Robust USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $23.647 | $1,71 | $0,649350 | N/A |
2024-05-12 | $23.554 | $66,07 | $0,646916 | $0,649350 |
2024-05-11 | $24.253 | $8,10 | $0,667045 | $0,646916 |
2024-05-10 | $23.821 | $6,48 | $0,654782 | $0,667045 |
2024-05-09 | $23.836 | $6,48 | $0,655627 | $0,654782 |
2024-05-08 | $23.586 | $44,58 | $0,646966 | $0,655627 |
2024-05-07 | $23.826 | $3.121,46 | $0,654388 | $0,646966 |
2024-05-06 | $23.826 | $3.121,46 | $0,654388 | $0,654388 |
2024-05-05 | $11.291,62 | $0,505563 | $0,309937 | $0,654388 |
2024-05-04 | $11.210,98 | $0,502776 | $0,308228 | $0,309937 |
2024-05-03 | $10.738,07 | $1,75 | $0,295017 | $0,308228 |
2024-05-02 | $10.811,09 | $15,24 | $0,297678 | $0,295017 |
2024-05-01 | $11.184,65 | $21,97 | $0,308740 | $0,297678 |
2024-04-30 | $11.184,65 | $21,97 | $0,308740 | $0,308740 |
2024-04-29 | $11.704,68 | $16,40 | $0,321487 | $0,308740 |
2024-04-28 | $11.618,95 | $16,28 | $0,319266 | $0,321487 |
2024-04-27 | $11.869,62 | $2,50 | $0,326309 | $0,319266 |
2024-04-26 | $11.934,69 | $2,51 | $0,327844 | $0,326309 |
2024-04-25 | $11.732,62 | $4,63 | $0,322224 | $0,327844 |
2024-04-24 | $11.773,73 | $4,64 | $0,323305 | $0,322224 |
2024-04-23 | $11.773,73 | $4,64 | $0,323305 | $0,323305 |
2024-04-22 | $11.224,44 | $39,20 | $0,308296 | $0,323305 |
2024-04-21 | $11.190,48 | $15,65 | $0,307731 | $0,308296 |
2024-04-20 | $10.960,72 | $30,52 | $0,300646 | $0,307731 |
2024-04-19 | $10.862,12 | $6,56 | $0,298380 | $0,300646 |
2024-04-18 | $10.665,41 | $18,52 | $0,292942 | $0,298380 |
2024-04-17 | $10.665,41 | $18,52 | $0,292942 | $0,292942 |
2024-04-15 | $10.995,86 | $10,93 | $0,303856 | $0,292942 |
2024-04-14 | $11.150,21 | $105,37 | $0,304716 | $0,303856 |
Ali želite podatke v drugi valuti? Uporabite naš API