Rose USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $1,76 | $0,00121193 | N/A |
2024-05-21 | $0,000000000000000000 | $2,59 | $0,00122114 | $0,00121193 |
2024-05-20 | $0,000000000000000000 | $4,10 | $0,00115576 | $0,00122114 |
2024-05-19 | $0,000000000000000000 | $19,23 | $0,00117538 | $0,00115576 |
2024-05-18 | $0,000000000000000000 | $3,02 | $0,00122413 | $0,00117538 |
2024-05-17 | $0,000000000000000000 | $3,02 | $0,00122413 | $0,00122413 |
2024-05-15 | $0,000000000000000000 | $35,67 | $0,00116422 | $0,00122413 |
2024-05-14 | $0,000000000000000000 | $35,82 | $0,00116924 | $0,00116422 |
2024-05-13 | $0,000000000000000000 | $36,60 | $0,00111395 | $0,00116924 |
2024-05-12 | $0,000000000000000000 | $10,49 | $0,00113621 | $0,00111395 |
2024-05-11 | $0,000000000000000000 | $3,41 | $0,00119907 | $0,00113621 |
2024-05-10 | $0,000000000000000000 | $2,36 | $0,00110320 | $0,00119907 |
2024-05-09 | $0,000000000000000000 | $2,34 | $0,00109448 | $0,00110320 |
2024-05-08 | $0,000000000000000000 | $3,26 | $0,00113926 | $0,00109448 |
2024-05-07 | $0,000000000000000000 | $2,36 | $0,00115938 | $0,00113926 |
2024-05-06 | $0,000000000000000000 | $7,41 | $0,00119683 | $0,00115938 |
2024-05-05 | $0,000000000000000000 | $16,88 | $0,00115509 | $0,00119683 |
2024-05-04 | $0,000000000000000000 | $13,86 | $0,00121220 | $0,00115509 |
2024-05-03 | $0,000000000000000000 | $5,95 | $0,00108664 | $0,00121220 |
2024-05-02 | $0,000000000000000000 | $6,17 | $0,00112572 | $0,00108664 |
2024-05-01 | $0,000000000000000000 | $15,23 | $0,00113381 | $0,00112572 |
2024-04-30 | $0,000000000000000000 | $15,23 | $0,00113381 | $0,00113381 |
2024-04-28 | $0,000000000000000000 | $6,71 | $0,00117598 | $0,00113381 |
2024-04-27 | $0,000000000000000000 | $13,45 | $0,00120000 | $0,00117598 |
2024-04-26 | $0,000000000000000000 | $7,10 | $0,00115448 | $0,00120000 |
2024-04-25 | $0,000000000000000000 | $7,10 | $0,00115448 | $0,00115448 |
2024-04-24 | $0,000000000000000000 | $2,42 | $0,00114734 | $0,00115448 |
2024-04-23 | $0,000000000000000000 | $13,95 | $0,00114926 | $0,00114734 |
Ali želite podatke v drugi valuti? Uporabite naš API