Rotharium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $0,134406 | $0,750000 | N/A |
2024-05-03 | $0,000000000000000000 | $0,01907585 | $0,693339 | $0,750000 |
2024-05-02 | $0,000000000000000000 | $0,061825 | $0,690290 | $0,693339 |
2024-05-01 | $0,000000000000000000 | $0,111748 | $0,699948 | $0,690290 |
2024-04-30 | $0,000000000000000000 | $0,03467662 | $0,760429 | $0,699948 |
2024-04-29 | $0,000000000000000000 | $0,02780202 | $0,723641 | $0,760429 |
2024-04-28 | $0,000000000000000000 | $0,510001 | $0,731659 | $0,723641 |
2024-04-27 | $0,000000000000000000 | $0,069941 | $0,729871 | $0,731659 |
2024-04-26 | $0,000000000000000000 | $0,069941 | $0,729871 | $0,729871 |
2024-04-25 | $0,000000000000000000 | $0,00047450 | $0,771153 | $0,729871 |
2024-04-24 | $0,000000000000000000 | $0,00579109 | $0,780000 | $0,771153 |
2024-04-23 | $0,000000000000000000 | $0,03040390 | $0,780000 | $0,780000 |
2024-04-22 | $0,000000000000000000 | $0,03040390 | $0,780000 | $0,780000 |
2024-04-21 | $0,000000000000000000 | $0,00194230 | $0,745622 | $0,780000 |
2024-04-20 | $0,000000000000000000 | $1,008 | $0,749904 | $0,745622 |
2024-04-19 | $0,000000000000000000 | $0,00028347 | $0,750000 | $0,749904 |
2024-04-18 | $0,000000000000000000 | $0,084025 | $0,780000 | $0,750000 |
2024-04-17 | $0,000000000000000000 | $0,00226508 | $0,750625 | $0,780000 |
2024-04-16 | $0,000000000000000000 | $0,065659 | $0,750004 | $0,750625 |
2024-04-15 | $0,000000000000000000 | $0,068560 | $0,770245 | $0,750004 |
2024-04-14 | $0,000000000000000000 | $1,55 | $0,750000 | $0,770245 |
2024-04-13 | $0,000000000000000000 | $0,173532 | $0,860102 | $0,750000 |
2024-04-12 | $0,000000000000000000 | $0,00848565 | $0,889566 | $0,860102 |
2024-04-11 | $0,000000000000000000 | $0,03221813 | $0,890000 | $0,889566 |
2024-04-10 | $0,000000000000000000 | $0,062140 | $0,930000 | $0,890000 |
2024-04-09 | $0,000000000000000000 | $0,242662 | $0,919974 | $0,930000 |
2024-04-08 | $0,000000000000000000 | $0,194194 | $0,919931 | $0,919974 |
2024-04-07 | $0,000000000000000000 | $0,00864383 | $0,865408 | $0,919931 |
2024-04-06 | $0,000000000000000000 | $0,088816 | $0,861547 | $0,865408 |
2024-04-05 | $0,000000000000000000 | $0,075225 | $0,879956 | $0,861547 |
Ali želite podatke v drugi valuti? Uporabite naš API