Roush Fenway Racing Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $218.072 | $147,35 | $0,214801 | N/A |
2024-05-03 | $229.043 | $57,84 | $0,225947 | $0,214801 |
2024-05-02 | $226.111 | $267,10 | $0,223140 | $0,225947 |
2024-05-01 | $207.595 | $51,40 | $0,206407 | $0,223140 |
2024-04-30 | $223.306 | $314,53 | $0,220416 | $0,206407 |
2024-04-29 | $210.442 | $57,35 | $0,213181 | $0,220416 |
2024-04-28 | $229.089 | $727,96 | $0,231759 | $0,213181 |
2024-04-27 | $246.977 | $116,64 | $0,249757 | $0,231759 |
2024-04-26 | $253.704 | $61,88 | $0,256766 | $0,249757 |
2024-04-25 | $246.333 | $215,30 | $0,249188 | $0,256766 |
2024-04-24 | $276.553 | $141,08 | $0,275011 | $0,249188 |
2024-04-23 | $267.104 | $316,95 | $0,270201 | $0,275011 |
2024-04-22 | $260.986 | $107,12 | $0,263842 | $0,270201 |
2024-04-21 | $243.934 | $283,88 | $0,246856 | $0,263842 |
2024-04-20 | $220.489 | $361,66 | $0,222832 | $0,246856 |
2024-04-19 | $216.395 | $43,61 | $0,219137 | $0,222832 |
2024-04-18 | $219.802 | $275,38 | $0,222258 | $0,219137 |
2024-04-17 | $232.214 | $819,48 | $0,233671 | $0,222258 |
2024-04-16 | $222.023 | $107,33 | $0,226908 | $0,233671 |
2024-04-15 | $216.444 | $461,43 | $0,218895 | $0,226908 |
2024-04-14 | $188.829 | $347,19 | $0,192457 | $0,218895 |
2024-04-13 | $220.802 | $520,85 | $0,223829 | $0,192457 |
2024-04-12 | $274.042 | $437,79 | $0,277608 | $0,223829 |
2024-04-11 | $279.444 | $191,13 | $0,281492 | $0,277608 |
2024-04-10 | $280.900 | $124,86 | $0,284410 | $0,281492 |
2024-04-09 | $297.350 | $524,34 | $0,300996 | $0,284410 |
2024-04-08 | $297.860 | $121,71 | $0,310481 | $0,300996 |
2024-04-07 | $307.762 | $1.248,88 | $0,314580 | $0,310481 |
2024-04-06 | $282.844 | $389,29 | $0,285616 | $0,314580 |
2024-04-05 | $276.327 | $479,57 | $0,283264 | $0,285616 |
Ali želite podatke v drugi valuti? Uporabite naš API