Rootstock RSK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $126.274 | $61.338 | N/A |
2024-05-12 | $0,000000000000000000 | $127.006 | $61.339 | $61.338 |
2024-05-11 | $0,000000000000000000 | $424.629 | $61.181 | $61.339 |
2024-05-10 | $0,000000000000000000 | $349.033 | $63.039 | $61.181 |
2024-05-09 | $0,000000000000000000 | $255.513 | $61.094 | $63.039 |
2024-05-08 | $0,000000000000000000 | $267.776 | $62.126 | $61.094 |
2024-05-07 | $0,000000000000000000 | $503.101 | $63.256 | $62.126 |
2024-05-06 | $0,000000000000000000 | $175.405 | $64.058 | $63.256 |
2024-05-05 | $0,000000000000000000 | $520.371 | $63.148 | $64.058 |
2024-05-04 | $0,000000000000000000 | $422.578 | $62.465 | $63.148 |
2024-05-03 | $0,000000000000000000 | $500.755 | $59.574 | $62.465 |
2024-05-02 | $0,000000000000000000 | $1.063.363 | $58.398 | $59.574 |
2024-05-01 | $0,000000000000000000 | $1.226.907 | $60.910 | $58.398 |
2024-04-30 | $0,000000000000000000 | $433.228 | $63.883 | $60.910 |
2024-04-29 | $0,000000000000000000 | $487.273 | $63.329 | $63.883 |
2024-04-28 | $0,000000000000000000 | $273.050 | $63.666 | $63.329 |
2024-04-27 | $0,000000000000000000 | $330.754 | $64.251 | $63.666 |
2024-04-26 | $0,000000000000000000 | $483.288 | $65.427 | $64.251 |
2024-04-25 | $0,000000000000000000 | $516.319 | $64.504 | $65.427 |
2024-04-24 | $0,000000000000000000 | $304.412 | $66.156 | $64.504 |
2024-04-23 | $0,000000000000000000 | $250.849 | $66.530 | $66.156 |
2024-04-22 | $0,000000000000000000 | $191.951 | $65.035 | $66.530 |
2024-04-21 | $0,000000000000000000 | $239.594 | $64.730 | $65.035 |
2024-04-20 | $0,000000000000000000 | $780.822 | $63.331 | $64.730 |
2024-04-19 | $0,000000000000000000 | $343.986 | $63.087 | $63.331 |
2024-04-18 | $0,000000000000000000 | $942.370 | $61.789 | $63.087 |
2024-04-17 | $0,000000000000000000 | $767.734 | $63.621 | $61.789 |
2024-04-16 | $0,000000000000000000 | $1.505.995 | $63.780 | $63.621 |
2024-04-15 | $0,000000000000000000 | $1.103.675 | $65.472 | $63.780 |
2024-04-14 | $0,000000000000000000 | $1.158.272 | $64.002 | $65.472 |
2024-04-13 | $0,000000000000000000 | $982.385 | $66.601 | $64.002 |
Ali želite podatke v drugi valuti? Uporabite naš API