Rubber Ducky USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $208,26 | $0,00014000 | N/A |
2024-06-10 | $0,000000000000000000 | $406,85 | $0,00014491 | $0,00014000 |
2024-06-09 | $0,000000000000000000 | $2,21 | $0,00014697 | $0,00014491 |
2024-06-08 | $0,000000000000000000 | $258,18 | $0,00015018 | $0,00014697 |
2024-06-07 | $0,000000000000000000 | $334,51 | $0,00016813 | $0,00015018 |
2024-06-06 | $0,000000000000000000 | $773,12 | $0,00017490 | $0,00016813 |
2024-06-05 | $0,000000000000000000 | $320,15 | $0,00018517 | $0,00017490 |
2024-06-04 | $0,000000000000000000 | $298,50 | $0,00019094 | $0,00018517 |
2024-06-03 | $0,000000000000000000 | $194,25 | $0,00018908 | $0,00019094 |
2024-06-02 | $0,000000000000000000 | $1,23 | $0,00019293 | $0,00018908 |
2024-06-01 | $0,000000000000000000 | $93,30 | $0,00019125 | $0,00019293 |
2024-05-31 | $0,000000000000000000 | $3,57 | $0,00019327 | $0,00019125 |
2024-05-30 | $0,000000000000000000 | $483,48 | $0,00020357 | $0,00019327 |
2024-05-29 | $0,000000000000000000 | $1.573,35 | $0,00021379 | $0,00020357 |
2024-05-28 | $0,000000000000000000 | $68,74 | $0,00024666 | $0,00021379 |
2024-05-27 | $0,000000000000000000 | $537,86 | $0,00023912 | $0,00024666 |
2024-05-26 | $0,000000000000000000 | $438,31 | $0,00025310 | $0,00023912 |
2024-05-25 | $0,000000000000000000 | $326,72 | $0,00024031 | $0,00025310 |
2024-05-24 | $0,000000000000000000 | $40,12 | $0,00024661 | $0,00024031 |
2024-05-23 | $0,000000000000000000 | $53,87 | $0,00024716 | $0,00024661 |
2024-05-22 | $0,000000000000000000 | $73,68 | $0,00024789 | $0,00024716 |
2024-05-21 | $0,000000000000000000 | $114,81 | $0,00025409 | $0,00024789 |
2024-05-20 | $0,000000000000000000 | $31,60 | $0,00023342 | $0,00025409 |
2024-05-19 | $0,000000000000000000 | $47,94 | $0,00024213 | $0,00023342 |
2024-05-18 | $0,000000000000000000 | $839,99 | $0,00024539 | $0,00024213 |
2024-05-17 | $0,000000000000000000 | $149,29 | $0,00025683 | $0,00024539 |
2024-05-16 | $0,000000000000000000 | $134,35 | $0,00025369 | $0,00025683 |
2024-05-15 | $0,000000000000000000 | $44,77 | $0,00024160 | $0,00025369 |
2024-05-14 | $0,000000000000000000 | $372,36 | $0,00024667 | $0,00024160 |
2024-05-13 | $0,000000000000000000 | $190,77 | $0,00025742 | $0,00024667 |
Ali želite podatke v drugi valuti? Uporabite naš API