Ruff USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $336.255 | $6.987,35 | $0,00035760 | N/A |
2024-05-14 | $327.480 | $13.555,57 | $0,00034767 | $0,00035760 |
2024-05-13 | $325.694 | $13.430,51 | $0,00034658 | $0,00034767 |
2024-05-12 | $328.399 | $5.623,88 | $0,00034747 | $0,00034658 |
2024-05-11 | $327.902 | $2.788,85 | $0,00034731 | $0,00034747 |
2024-05-10 | $326.686 | $6.027,99 | $0,00034765 | $0,00034731 |
2024-05-09 | $315.577 | $7.328,30 | $0,00033638 | $0,00034765 |
2024-05-08 | $316.641 | $8.937,65 | $0,00033472 | $0,00033638 |
2024-05-07 | $319.278 | $1.569,95 | $0,00033936 | $0,00033472 |
2024-05-06 | $319.391 | $3.854,72 | $0,00033960 | $0,00033936 |
2024-05-05 | $272.645 | $25.553 | $0,00029024 | $0,00033960 |
2024-05-04 | $272.450 | $16.528,86 | $0,00028944 | $0,00029024 |
2024-05-03 | $272.833 | $13.977,78 | $0,00029009 | $0,00028944 |
2024-05-02 | $269.505 | $14.766,54 | $0,00028665 | $0,00029009 |
2024-05-01 | $269.951 | $8.910,64 | $0,00028733 | $0,00028665 |
2024-04-30 | $270.439 | $7.700,21 | $0,00028732 | $0,00028733 |
2024-04-29 | $270.290 | $19.021,16 | $0,00028780 | $0,00028732 |
2024-04-28 | $270.896 | $12.506,86 | $0,00028803 | $0,00028780 |
2024-04-27 | $276.273 | $23.808 | $0,00029341 | $0,00028803 |
2024-04-26 | $273.366 | $11.949,91 | $0,00029100 | $0,00029341 |
2024-04-25 | $278.057 | $28.948 | $0,00029594 | $0,00029100 |
2024-04-24 | $283.646 | $33.975 | $0,00030215 | $0,00029594 |
2024-04-23 | $283.994 | $34.610 | $0,00030164 | $0,00030215 |
2024-04-22 | $284.235 | $25.672 | $0,00030223 | $0,00030164 |
2024-04-21 | $284.121 | $10.266,17 | $0,00030126 | $0,00030223 |
2024-04-20 | $278.463 | $21.449 | $0,00029624 | $0,00030126 |
2024-04-19 | $274.418 | $853,01 | $0,00029190 | $0,00029624 |
2024-04-18 | $272.509 | $6.038,47 | $0,00028956 | $0,00029190 |
2024-04-17 | $282.015 | $4.060,48 | $0,00030018 | $0,00028956 |
2024-04-16 | $277.631 | $8.839,82 | $0,00029511 | $0,00030018 |
2024-04-15 | $279.063 | $2.308,06 | $0,00029667 | $0,00029511 |
Ali želite podatke v drugi valuti? Uporabite naš API