RugZombie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $105,29 | $0,00011073 | N/A |
2024-06-02 | $0,000000000000000000 | $437,23 | $0,00011142 | $0,00011073 |
2024-06-01 | $0,000000000000000000 | $1.432,00 | $0,00011543 | $0,00011142 |
2024-05-31 | $0,000000000000000000 | $5,95 | $0,00013670 | $0,00011543 |
2024-05-30 | $0,000000000000000000 | $9,80 | $0,00013580 | $0,00013670 |
2024-05-29 | $0,000000000000000000 | $14,00 | $0,00013711 | $0,00013580 |
2024-05-28 | $0,000000000000000000 | $2,00 | $0,00013780 | $0,00013711 |
2024-05-27 | $0,000000000000000000 | $12,37 | $0,00013740 | $0,00013780 |
2024-05-26 | $0,000000000000000000 | $0,02469125 | $0,00013841 | $0,00013740 |
2024-05-25 | $0,000000000000000000 | $87,17 | $0,00013800 | $0,00013841 |
2024-05-24 | $0,000000000000000000 | $6,51 | $0,00013857 | $0,00013800 |
2024-05-23 | $0,000000000000000000 | $7,88 | $0,00014210 | $0,00013857 |
2024-05-22 | $0,000000000000000000 | $190,51 | $0,00014332 | $0,00014210 |
2024-05-21 | $0,000000000000000000 | $702,42 | $0,00013929 | $0,00014332 |
2024-05-20 | $0,000000000000000000 | $39,98 | $0,00013544 | $0,00013929 |
2024-05-19 | $0,000000000000000000 | $26,73 | $0,00013642 | $0,00013544 |
2024-05-18 | $0,000000000000000000 | $0,02317025 | $0,00013770 | $0,00013642 |
2024-05-17 | $0,000000000000000000 | $0,01393255 | $0,00013488 | $0,00013770 |
2024-05-16 | $0,000000000000000000 | $43,09 | $0,00013796 | $0,00013488 |
2024-05-15 | $0,000000000000000000 | $43,09 | $0,00013796 | $0,00013796 |
2024-05-14 | $0,000000000000000000 | $0,01482228 | $0,00014080 | $0,00013796 |
2024-05-13 | $0,000000000000000000 | $95,59 | $0,00014101 | $0,00014080 |
2024-05-12 | $0,000000000000000000 | $516,89 | $0,00014150 | $0,00014101 |
2024-05-11 | $0,000000000000000000 | $516,89 | $0,00014150 | $0,00014150 |
2024-05-09 | $0,000000000000000000 | $11,99 | $0,00014204 | $0,00014150 |
2024-05-08 | $0,000000000000000000 | $50,64 | $0,00014115 | $0,00014204 |
2024-05-07 | $0,000000000000000000 | $84,15 | $0,00014267 | $0,00014115 |
2024-05-06 | $0,000000000000000000 | $84,15 | $0,00014267 | $0,00014267 |
2024-05-05 | $0,000000000000000000 | $15,86 | $0,00014278 | $0,00014267 |
2024-05-04 | $0,000000000000000000 | $5,87 | $0,00014233 | $0,00014278 |
Ali želite podatke v drugi valuti? Uporabite naš API