RuneStone Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $757,32 | $0,075539 | N/A |
2024-05-28 | $0,000000000000000000 | $948,42 | $0,076797 | $0,075539 |
2024-05-27 | $0,000000000000000000 | $254,02 | $0,074695 | $0,076797 |
2024-05-26 | $0,000000000000000000 | $254,01 | $0,074692 | $0,074695 |
2024-05-25 | $0,000000000000000000 | $254,01 | $0,074692 | $0,074692 |
2024-05-22 | $0,000000000000000000 | $157,60 | $0,076303 | $0,074692 |
2024-05-21 | $0,000000000000000000 | $376,08 | $0,062609 | $0,076303 |
2024-05-20 | $0,000000000000000000 | $375,26 | $0,062473 | $0,062609 |
2024-05-19 | $0,000000000000000000 | $375,26 | $0,062473 | $0,062473 |
2024-05-15 | $0,000000000000000000 | $20,59 | $0,059289 | $0,062473 |
2024-05-14 | $0,000000000000000000 | $20,59 | $0,059289 | $0,059289 |
2024-05-12 | $0,000000000000000000 | $8,54 | $0,060041 | $0,059289 |
2024-05-11 | $0,000000000000000000 | $8,50 | $0,059778 | $0,060041 |
2024-05-10 | $0,000000000000000000 | $28,69 | $0,062416 | $0,059778 |
2024-05-09 | $0,000000000000000000 | $73,27 | $0,061366 | $0,062416 |
2024-05-08 | $0,000000000000000000 | $846,68 | $0,064263 | $0,061366 |
2024-05-07 | $0,000000000000000000 | $5,92 | $0,067672 | $0,064263 |
2024-05-06 | $0,000000000000000000 | $102,24 | $0,067143 | $0,067672 |
2024-05-05 | $0,000000000000000000 | $22,23 | $0,067359 | $0,067143 |
2024-05-04 | $0,000000000000000000 | $318,16 | $0,066974 | $0,067359 |
2024-05-03 | $0,000000000000000000 | $89,81 | $0,065513 | $0,066974 |
2024-05-02 | $0,000000000000000000 | $131,73 | $0,065227 | $0,065513 |
Ali želite podatke v drugi valuti? Uporabite naš API