Rupee USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,312764 | $0,00005901 | N/A |
2024-05-02 | $0,000000000000000000 | $0,01361078 | $0,00499738 | $0,00005901 |
2024-05-01 | $0,000000000000000000 | $0,01576675 | $0,00489792 | $0,00499738 |
2024-04-30 | $0,000000000000000000 | $0,01576675 | $0,00489792 | $0,00489792 |
2024-04-24 | $0,000000000000000000 | $0,941228 | $0,00006680 | $0,00489792 |
2024-04-23 | $0,000000000000000000 | $0,941228 | $0,00006680 | $0,00006680 |
2024-04-20 | $0,000000000000000000 | $0,257472 | $0,00006437 | $0,00006680 |
2024-04-19 | $0,000000000000000000 | $0,01868552 | $0,00473925 | $0,00006437 |
2024-04-18 | $0,000000000000000000 | $0,00242808 | $0,00490572 | $0,00473925 |
2024-04-17 | $0,000000000000000000 | $0,00480678 | $0,00490896 | $0,00490572 |
2024-04-16 | $0,000000000000000000 | $0,04566691 | $0,00504715 | $0,00490896 |
2024-04-15 | $0,000000000000000000 | $0,04566691 | $0,00504715 | $0,00504715 |
2024-04-05 | $0,000000000000000000 | $0,090617 | $0,00648657 | $0,00504715 |
2024-04-04 | $0,000000000000000000 | $0,00244690 | $0,00490923 | $0,00648657 |
2024-04-03 | $0,000000000000000000 | $0,00244690 | $0,00490923 | $0,00490923 |
Ali želite podatke v drugi valuti? Uporabite naš API