RushCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $802,04 | $0,00009004 | N/A |
2024-05-17 | $0,000000000000000000 | $1.797,79 | $0,00010471 | $0,00009004 |
2024-05-16 | $0,000000000000000000 | $69,88 | $0,00017607 | $0,00010471 |
2024-05-15 | $0,000000000000000000 | $310,12 | $0,00017657 | $0,00017607 |
2024-05-14 | $0,000000000000000000 | $0,00032605 | $0,00016303 | $0,00017657 |
2024-05-13 | $0,000000000000000000 | $1.201,33 | $0,00014979 | $0,00016303 |
2024-05-12 | $0,000000000000000000 | $610,84 | $0,00016394 | $0,00014979 |
2024-05-11 | $0,000000000000000000 | $11,13 | $0,00016749 | $0,00016394 |
2024-05-10 | $0,000000000000000000 | $109,05 | $0,00017794 | $0,00016749 |
2024-05-09 | $0,000000000000000000 | $773,78 | $0,00021790 | $0,00017794 |
2024-05-08 | $0,000000000000000000 | $122,42 | $0,00017994 | $0,00021790 |
2024-05-07 | $0,000000000000000000 | $12,41 | $0,00014996 | $0,00017994 |
2024-05-06 | $0,000000000000000000 | $203,99 | $0,00015007 | $0,00014996 |
2024-05-05 | $0,000000000000000000 | $655,84 | $0,00018000 | $0,00015007 |
2024-05-04 | $0,000000000000000000 | $0,00009832 | $0,00009832 | $0,00018000 |
2024-05-03 | $0,000000000000000000 | $272,23 | $0,00009831 | $0,00009832 |
2024-05-02 | $0,000000000000000000 | $341,96 | $0,00008975 | $0,00009831 |
2024-05-01 | $0,000000000000000000 | $562,41 | $0,00007301 | $0,00008975 |
2024-04-30 | $0,000000000000000000 | $150,43 | $0,00006595 | $0,00007301 |
2024-04-29 | $0,000000000000000000 | $2.732,32 | $0,00006451 | $0,00006595 |
2024-04-28 | $0,000000000000000000 | $501,81 | $0,00007746 | $0,00006451 |
2024-04-27 | $0,000000000000000000 | $160,53 | $0,00008875 | $0,00007746 |
2024-04-26 | $0,000000000000000000 | $743,68 | $0,00008881 | $0,00008875 |
2024-04-25 | $0,000000000000000000 | $108,69 | $0,00010695 | $0,00008881 |
2024-04-24 | $0,000000000000000000 | $407,87 | $0,00009878 | $0,00010695 |
2024-04-23 | $0,000000000000000000 | $74,18 | $0,00012153 | $0,00009878 |
2024-04-22 | $0,000000000000000000 | $206,76 | $0,00012799 | $0,00012153 |
2024-04-21 | $0,000000000000000000 | $820,02 | $0,00013027 | $0,00012799 |
2024-04-20 | $0,000000000000000000 | $161,85 | $0,00008885 | $0,00013027 |
2024-04-19 | $0,000000000000000000 | $186,43 | $0,00008040 | $0,00008885 |
2024-04-18 | $0,000000000000000000 | $51,88 | $0,00008031 | $0,00008040 |
Ali želite podatke v drugi valuti? Uporabite naš API