Rusty Robot Country Club USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $533,76 | $0,00021780 | N/A |
2024-06-15 | $0,000000000000000000 | $588,16 | $0,00021461 | $0,00021780 |
2024-06-14 | $0,000000000000000000 | $543,00 | $0,00021866 | $0,00021461 |
2024-06-13 | $0,000000000000000000 | $498,09 | $0,00024440 | $0,00021866 |
2024-06-12 | $0,000000000000000000 | $328,13 | $0,00023437 | $0,00024440 |
2024-06-11 | $0,000000000000000000 | $658,11 | $0,00025112 | $0,00023437 |
2024-06-10 | $0,000000000000000000 | $438,97 | $0,00024798 | $0,00025112 |
2024-06-09 | $0,000000000000000000 | $758,53 | $0,00024817 | $0,00024798 |
2024-06-08 | $0,000000000000000000 | $1.445,74 | $0,00027224 | $0,00024817 |
2024-06-07 | $0,000000000000000000 | $432,14 | $0,00028722 | $0,00027224 |
2024-06-06 | $0,000000000000000000 | $743,30 | $0,00029218 | $0,00028722 |
2024-06-05 | $0,000000000000000000 | $1.179,59 | $0,00027476 | $0,00029218 |
2024-06-04 | $0,000000000000000000 | $484,11 | $0,00029615 | $0,00027476 |
2024-06-03 | $0,000000000000000000 | $528,90 | $0,00030537 | $0,00029615 |
2024-06-02 | $0,000000000000000000 | $1.144,72 | $0,00030833 | $0,00030537 |
2024-06-01 | $0,000000000000000000 | $152,90 | $0,00031867 | $0,00030833 |
2024-05-31 | $0,000000000000000000 | $506,54 | $0,00032683 | $0,00031867 |
2024-05-30 | $0,000000000000000000 | $307,20 | $0,00034746 | $0,00032683 |
2024-05-29 | $0,000000000000000000 | $314,12 | $0,00035390 | $0,00034746 |
2024-05-28 | $0,000000000000000000 | $424,73 | $0,00036129 | $0,00035390 |
2024-05-27 | $0,000000000000000000 | $424,97 | $0,00038299 | $0,00036129 |
2024-05-26 | $0,000000000000000000 | $1.704,38 | $0,00038256 | $0,00038299 |
2024-05-25 | $0,000000000000000000 | $644,53 | $0,00040752 | $0,00038256 |
2024-05-24 | $0,000000000000000000 | $1.993,04 | $0,00039037 | $0,00040752 |
2024-05-23 | $0,000000000000000000 | $557,52 | $0,00039008 | $0,00039037 |
2024-05-22 | $0,000000000000000000 | $864,62 | $0,00039402 | $0,00039008 |
2024-05-21 | $0,000000000000000000 | $759,13 | $0,00041679 | $0,00039402 |
2024-05-20 | $0,000000000000000000 | $349,52 | $0,00037735 | $0,00041679 |
2024-05-19 | $0,000000000000000000 | $512,73 | $0,00039116 | $0,00037735 |
2024-05-18 | $0,000000000000000000 | $642,88 | $0,00039758 | $0,00039116 |
2024-05-17 | $0,000000000000000000 | $666,21 | $0,00038491 | $0,00039758 |
Ali želite podatke v drugi valuti? Uporabite naš API