Ryoshi Research USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $647.588 | $188.991 | $0,196644 | N/A |
2024-05-18 | $645.747 | $191.893 | $0,196254 | $0,196644 |
2024-05-17 | $613.259 | $201.460 | $0,186556 | $0,196254 |
2024-05-16 | $684.395 | $201.030 | $0,207813 | $0,186556 |
2024-05-15 | $602.024 | $188.114 | $0,182965 | $0,207813 |
2024-05-14 | $616.439 | $187.557 | $0,187346 | $0,182965 |
2024-05-13 | $608.966 | $190.090 | $0,185144 | $0,187346 |
2024-05-12 | $607.252 | $189.011 | $0,184545 | $0,185144 |
2024-05-11 | $604.162 | $189.566 | $0,183583 | $0,184545 |
2024-05-10 | $630.966 | $188.095 | $0,191683 | $0,183583 |
2024-05-09 | $619.846 | $193.557 | $0,188703 | $0,191683 |
2024-05-08 | $652.803 | $192.737 | $0,198020 | $0,188703 |
2024-05-07 | $654.842 | $187.871 | $0,199018 | $0,198020 |
2024-05-06 | $672.747 | $191.673 | $0,204129 | $0,199018 |
2024-05-05 | $675.200 | $203.749 | $0,205205 | $0,204129 |
2024-05-04 | $711.621 | $162.002 | $0,216361 | $0,205205 |
2024-05-03 | $699.022 | $179.987 | $0,212409 | $0,216361 |
2024-05-02 | $702.348 | $197.662 | $0,213456 | $0,212409 |
2024-05-01 | $678.745 | $180.428 | $0,206282 | $0,213456 |
2024-04-30 | $705.938 | $191.894 | $0,214402 | $0,206282 |
2024-04-29 | $715.692 | $195.142 | $0,217643 | $0,214402 |
2024-04-28 | $706.544 | $187.360 | $0,214999 | $0,217643 |
2024-04-27 | $681.225 | $192.833 | $0,207193 | $0,214999 |
2024-04-26 | $657.387 | $261.388 | $0,199932 | $0,207193 |
2024-04-25 | $643.932 | $301.047 | $0,195959 | $0,199932 |
2024-04-24 | $665.195 | $301.789 | $0,202318 | $0,195959 |
2024-04-23 | $665.457 | $300.897 | $0,202534 | $0,202318 |
2024-04-22 | $656.003 | $310.093 | $0,199769 | $0,202534 |
2024-04-21 | $629.240 | $306.382 | $0,191046 | $0,199769 |
2024-04-20 | $605.678 | $302.507 | $0,183889 | $0,191046 |
2024-04-19 | $603.377 | $306.282 | $0,183596 | $0,183889 |
Ali želite podatke v drugi valuti? Uporabite naš API