Ryoshi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $1,72 | $0,000000000359487 | N/A |
2024-05-12 | $0,000000000000000000 | $6,13 | $0,000000000357987 | $0,000000000359487 |
2024-05-11 | $0,000000000000000000 | $128,16 | $0,000000000700781 | $0,000000000357987 |
2024-05-10 | $0,000000000000000000 | $579,14 | $0,000000001298 | $0,000000000700781 |
2024-05-09 | $0,000000000000000000 | $79,73 | $0,000000000741852 | $0,000000001298 |
2024-05-08 | $0,000000000000000000 | $51,10 | $0,000000000789873 | $0,000000000741852 |
2024-05-07 | $0,000000000000000000 | $23,71 | $0,000000000799781 | $0,000000000789873 |
2024-05-06 | $0,000000000000000000 | $6,53 | $0,000000000478623 | $0,000000000799781 |
2024-05-05 | $0,000000000000000000 | $34,15 | $0,000000000540892 | $0,000000000478623 |
2024-05-04 | $0,000000000000000000 | $86,47 | $0,000000000843357 | $0,000000000540892 |
2024-05-03 | $0,000000000000000000 | $165,38 | $0,000000000700186 | $0,000000000843357 |
2024-05-02 | $0,000000000000000000 | $107,76 | $0,000000000722661 | $0,000000000700186 |
2024-05-01 | $0,000000000000000000 | $70,17 | $0,000000000653152 | $0,000000000722661 |
2024-04-30 | $0,000000000000000000 | $123,90 | $0,000000000571984 | $0,000000000653152 |
2024-04-29 | $0,000000000000000000 | $25,10 | $0,000000000530566 | $0,000000000571984 |
2024-04-28 | $0,000000000000000000 | $43,88 | $0,000000000480109 | $0,000000000530566 |
2024-04-27 | $0,000000000000000000 | $98,15 | $0,000000000514298 | $0,000000000480109 |
2024-04-26 | $0,000000000000000000 | $19,32 | $0,000000000477464 | $0,000000000514298 |
2024-04-25 | $0,000000000000000000 | $1,20 | $0,000000000479883 | $0,000000000477464 |
2024-04-24 | $0,000000000000000000 | $24,18 | $0,000000000568154 | $0,000000000479883 |
2024-04-23 | $0,000000000000000000 | $17,88 | $0,000000000621346 | $0,000000000568154 |
2024-04-22 | $0,000000000000000000 | $45,56 | $0,000000000758573 | $0,000000000621346 |
2024-04-21 | $0,000000000000000000 | $51,34 | $0,000000000742277 | $0,000000000758573 |
2024-04-20 | $0,000000000000000000 | $41,44 | $0,000000000683140 | $0,000000000742277 |
2024-04-19 | $0,000000000000000000 | $155,04 | $0,000000000724630 | $0,000000000683140 |
2024-04-18 | $0,000000000000000000 | $13,13 | $0,000000000635502 | $0,000000000724630 |
2024-04-17 | $0,000000000000000000 | $30,70 | $0,000000000717978 | $0,000000000635502 |
2024-04-16 | $0,000000000000000000 | $44,15 | $0,000000000714619 | $0,000000000717978 |
2024-04-15 | $0,000000000000000000 | $24,36 | $0,000000000360382 | $0,000000000714619 |
2024-04-14 | $0,000000000000000000 | $110,58 | $0,000000000699958 | $0,000000000360382 |
2024-04-13 | $0,000000000000000000 | $9,43 | $0,000000000700285 | $0,000000000699958 |
Ali želite podatke v drugi valuti? Uporabite naš API