S.Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $12.500,95 | $0,00440973 | N/A |
2024-05-14 | $0,000000000000000000 | $9.291,27 | $0,00452746 | $0,00440973 |
2024-05-13 | $0,000000000000000000 | $7.795,99 | $0,00445697 | $0,00452746 |
2024-05-12 | $0,000000000000000000 | $6.801,24 | $0,00428945 | $0,00445697 |
2024-05-11 | $0,000000000000000000 | $1.364,87 | $0,00428852 | $0,00428945 |
2024-05-10 | $0,000000000000000000 | $1.044,78 | $0,00427977 | $0,00428852 |
2024-05-09 | $0,000000000000000000 | $5.987,37 | $0,00454644 | $0,00427977 |
2024-05-08 | $0,000000000000000000 | $12.567,22 | $0,00458926 | $0,00454644 |
2024-05-07 | $0,000000000000000000 | $7.346,41 | $0,00434693 | $0,00458926 |
2024-05-06 | $0,000000000000000000 | $13.312,52 | $0,00440923 | $0,00434693 |
2024-05-05 | $0,000000000000000000 | $12.116,55 | $0,00464075 | $0,00440923 |
2024-05-04 | $0,000000000000000000 | $3.832,50 | $0,00424113 | $0,00464075 |
2024-05-03 | $0,000000000000000000 | $1.195,35 | $0,00409259 | $0,00424113 |
2024-05-02 | $0,000000000000000000 | $4.691,95 | $0,00405318 | $0,00409259 |
2024-05-01 | $0,000000000000000000 | $3.180,18 | $0,00415419 | $0,00405318 |
2024-04-30 | $0,000000000000000000 | $6.468,71 | $0,00444595 | $0,00415419 |
2024-04-29 | $0,000000000000000000 | $3.069,88 | $0,00461632 | $0,00444595 |
2024-04-28 | $0,000000000000000000 | $2.526,19 | $0,00469251 | $0,00461632 |
2024-04-27 | $0,000000000000000000 | $2.686,81 | $0,00447226 | $0,00469251 |
2024-04-26 | $0,000000000000000000 | $1.765,40 | $0,00465677 | $0,00447226 |
2024-04-25 | $0,000000000000000000 | $4.944,40 | $0,00442955 | $0,00465677 |
2024-04-24 | $0,000000000000000000 | $5.281,79 | $0,00446405 | $0,00442955 |
2024-04-23 | $0,000000000000000000 | $5.601,04 | $0,00508503 | $0,00446405 |
2024-04-22 | $0,000000000000000000 | $1.496,74 | $0,00422683 | $0,00508503 |
2024-04-21 | $0,000000000000000000 | $7.463,24 | $0,00442261 | $0,00422683 |
2024-04-20 | $0,000000000000000000 | $2.762,04 | $0,00432309 | $0,00442261 |
2024-04-19 | $0,000000000000000000 | $4.558,42 | $0,00468852 | $0,00432309 |
2024-04-18 | $0,000000000000000000 | $1.107,28 | $0,00417951 | $0,00468852 |
2024-04-17 | $0,000000000000000000 | $3.589,82 | $0,00411627 | $0,00417951 |
2024-04-16 | $0,000000000000000000 | $1.418,09 | $0,00461535 | $0,00411627 |
2024-04-15 | $0,000000000000000000 | $5.492,57 | $0,00418051 | $0,00461535 |
Ali želite podatke v drugi valuti? Uporabite naš API