S4FE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1,90 | $0,00006399 | N/A |
2024-05-04 | $0,000000000000000000 | $1,90 | $0,00006403 | $0,00006399 |
2024-05-03 | $0,000000000000000000 | $1,90 | $0,00006399 | $0,00006403 |
2024-05-02 | $0,000000000000000000 | $1,90 | $0,00006486 | $0,00006399 |
2024-05-01 | $0,000000000000000000 | $1,90 | $0,00006591 | $0,00006486 |
2024-04-30 | $0,000000000000000000 | $1,90 | $0,00006594 | $0,00006591 |
2024-04-29 | $0,000000000000000000 | $1,90 | $0,00006595 | $0,00006594 |
2024-04-28 | $0,000000000000000000 | $1,90 | $0,00006716 | $0,00006595 |
2024-04-27 | $0,000000000000000000 | $8,31 | $0,00004098 | $0,00006716 |
2024-04-26 | $0,000000000000000000 | $8,31 | $0,00004098 | $0,00004098 |
2024-04-21 | $0,000000000000000000 | $1,90 | $0,00005221 | $0,00004098 |
2024-04-20 | $0,000000000000000000 | $1,90 | $0,00005229 | $0,00005221 |
2024-04-19 | $0,000000000000000000 | $1,96 | $0,00005223 | $0,00005229 |
2024-04-18 | $0,000000000000000000 | $1,96 | $0,00005223 | $0,00005223 |
2024-04-11 | $0,000000000000000000 | $1,90 | $0,00005097 | $0,00005223 |
2024-04-10 | $0,000000000000000000 | $1,90 | $0,00005099 | $0,00005097 |
2024-04-09 | $0,000000000000000000 | $2,83 | $0,00005101 | $0,00005099 |
Ali želite podatke v drugi valuti? Uporabite naš API