SafCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $79.608 | $2,49 | $0,00812141 | N/A |
2024-05-08 | $29.401 | $0,154508 | $0,00299956 | $0,00812141 |
2024-05-07 | $29.408 | $0,154545 | $0,00300030 | $0,00299956 |
2024-05-06 | $29.408 | $0,154545 | $0,00300030 | $0,00300030 |
2024-05-04 | $74.140 | $28,07 | $0,00755806 | $0,00300030 |
2024-05-03 | $74.140 | $28,07 | $0,00755806 | $0,00755806 |
2024-05-01 | $73.558 | $0,536036 | $0,00750451 | $0,00755806 |
2024-04-30 | $73.591 | $0,536492 | $0,00751089 | $0,00750451 |
2024-04-29 | $78.265 | $0,158090 | $0,00798435 | $0,00751089 |
2024-04-28 | $78.276 | $2,64 | $0,00798717 | $0,00798435 |
2024-04-27 | $78.276 | $2,64 | $0,00798717 | $0,00798717 |
2024-04-20 | $71.560 | $2,35 | $0,00730067 | $0,00798717 |
2024-04-19 | $71.665 | $2,35 | $0,00730502 | $0,00730067 |
2024-04-18 | $77.364 | $0,525606 | $0,00789198 | $0,00730502 |
2024-04-17 | $29.432 | $0,061399 | $0,00300386 | $0,00789198 |
2024-04-16 | $29.431 | $0,061332 | $0,00300056 | $0,00300386 |
2024-04-15 | $46.910 | $0,087512 | $0,00478566 | $0,00300056 |
2024-04-14 | $46.910 | $0,087512 | $0,00478566 | $0,00478566 |
2024-04-12 | $47.454 | $1,095 | $0,00484039 | $0,00478566 |
2024-04-11 | $78.398 | $2,59 | $0,00799814 | $0,00484039 |
2024-04-10 | $47.960 | $0,04930197 | $0,00489593 | $0,00799814 |
Ali želite podatke v drugi valuti? Uporabite naš API