Safegem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $15,83 | $0,000000000006247 | N/A |
2024-05-11 | $0,000000000000000000 | $11,65 | $0,000000000005765 | $0,000000000006247 |
2024-05-10 | $0,000000000000000000 | $1.227,74 | $0,000000000005823 | $0,000000000005765 |
2024-05-09 | $0,000000000000000000 | $0,955941 | $0,000000000009504 | $0,000000000005823 |
2024-05-08 | $0,000000000000000000 | $4,61 | $0,000000000010393 | $0,000000000009504 |
2024-05-07 | $0,000000000000000000 | $15,62 | $0,000000000009886 | $0,000000000010393 |
2024-05-06 | $0,000000000000000000 | $97,05 | $0,000000000009914 | $0,000000000009886 |
2024-05-05 | $0,000000000000000000 | $0,00031160 | $0,000000000009945 | $0,000000000009914 |
2024-05-04 | $0,000000000000000000 | $0,00031160 | $0,000000000009945 | $0,000000000009945 |
2024-05-03 | $0,000000000000000000 | $0,00054035 | $0,000000000009489 | $0,000000000009945 |
2024-05-02 | $0,000000000000000000 | $11,66 | $0,000000000010659 | $0,000000000009489 |
2024-05-01 | $0,000000000000000000 | $18,06 | $0,000000000010037 | $0,000000000010659 |
2024-04-30 | $0,000000000000000000 | $0,00045740 | $0,000000000010395 | $0,000000000010037 |
2024-04-29 | $0,000000000000000000 | $5,21 | $0,000000000010449 | $0,000000000010395 |
2024-04-28 | $0,000000000000000000 | $11,79 | $0,000000000010375 | $0,000000000010449 |
2024-04-27 | $0,000000000000000000 | $1,99 | $0,000000000010290 | $0,000000000010375 |
2024-04-26 | $0,000000000000000000 | $3,43 | $0,000000000010468 | $0,000000000010290 |
2024-04-25 | $0,000000000000000000 | $0,00166806 | $0,000000000010337 | $0,000000000010468 |
2024-04-24 | $0,000000000000000000 | $20,77 | $0,000000000010342 | $0,000000000010337 |
2024-04-23 | $0,000000000000000000 | $14,35 | $0,000000000010541 | $0,000000000010342 |
2024-04-22 | $0,000000000000000000 | $34,28 | $0,000000000009884 | $0,000000000010541 |
2024-04-21 | $0,000000000000000000 | $3,02 | $0,000000000010206 | $0,000000000009884 |
2024-04-20 | $0,000000000000000000 | $5,20 | $0,000000000009993 | $0,000000000010206 |
2024-04-19 | $0,000000000000000000 | $19,95 | $0,000000000009981 | $0,000000000009993 |
2024-04-18 | $0,000000000000000000 | $1,96 | $0,000000000010217 | $0,000000000009981 |
2024-04-17 | $0,000000000000000000 | $5,49 | $0,000000000010379 | $0,000000000010217 |
2024-04-16 | $0,000000000000000000 | $0,099011 | $0,000000000010753 | $0,000000000010379 |
2024-04-15 | $0,000000000000000000 | $3,39 | $0,000000000011085 | $0,000000000010753 |
2024-04-14 | $0,000000000000000000 | $6,26 | $0,000000000010868 | $0,000000000011085 |
2024-04-13 | $0,000000000000000000 | $0,671782 | $0,000000000011599 | $0,000000000010868 |
2024-04-12 | $0,000000000000000000 | $0,234095 | $0,000000000011705 | $0,000000000011599 |
Ali želite podatke v drugi valuti? Uporabite naš API