SafeMoon Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $978.385 | $916,14 | $0,000000978385 | N/A |
2024-05-06 | $1.002.342 | $99,05 | $0,00000100 | $0,000000978385 |
2024-05-05 | $995.546 | $2.529,91 | $0,000000996124 | $0,00000100 |
2024-05-04 | $1.019.548 | $58,47 | $0,00000102 | $0,000000996124 |
2024-05-03 | $976.872 | $30,73 | $0,000000979479 | $0,00000102 |
2024-05-02 | $971.303 | $1.318,27 | $0,000000970485 | $0,000000979479 |
2024-05-01 | $993.715 | $118,18 | $0,000000992686 | $0,000000970485 |
2024-04-30 | $1.062.454 | $2.856,58 | $0,00000106 | $0,000000992686 |
2024-04-29 | $1.094.599 | $431,66 | $0,00000109 | $0,00000106 |
2024-04-28 | $1.100.534 | $1.714,29 | $0,00000110 | $0,00000109 |
2024-04-27 | $1.068.864 | $2.137,90 | $0,00000107 | $0,00000110 |
2024-04-26 | $1.094.729 | $1.358,21 | $0,00000109 | $0,00000107 |
2024-04-25 | $1.100.713 | $1.473,83 | $0,00000110 | $0,00000109 |
2024-04-24 | $1.134.029 | $2.474,60 | $0,00000113 | $0,00000110 |
2024-04-23 | $1.109.937 | $412,08 | $0,00000111 | $0,00000113 |
2024-04-22 | $1.096.492 | $1.191,29 | $0,00000110 | $0,00000111 |
2024-04-21 | $1.106.266 | $1.058,59 | $0,00000111 | $0,00000110 |
2024-04-20 | $1.075.786 | $428,99 | $0,00000108 | $0,00000111 |
2024-04-19 | $1.078.948 | $231,87 | $0,00000108 | $0,00000108 |
2024-04-18 | $1.042.511 | $256,59 | $0,00000104 | $0,00000108 |
2024-04-17 | $1.083.857 | $1.741,72 | $0,00000108 | $0,00000104 |
2024-04-16 | $1.103.897 | $321,72 | $0,00000110 | $0,00000108 |
2024-04-15 | $1.119.069 | $613,95 | $0,00000112 | $0,00000110 |
2024-04-14 | $1.067.688 | $1.243,17 | $0,00000106 | $0,00000112 |
2024-04-13 | $1.148.246 | $257,15 | $0,00000115 | $0,00000106 |
2024-04-12 | $1.243.382 | $404,78 | $0,00000124 | $0,00000115 |
2024-04-11 | $1.263.392 | $860,03 | $0,00000126 | $0,00000124 |
2024-04-10 | $1.258.777 | $3.771,76 | $0,00000126 | $0,00000126 |
2024-04-09 | $1.299.418 | $602,90 | $0,00000130 | $0,00000126 |
2024-04-08 | $1.216.759 | $1.118,53 | $0,00000122 | $0,00000130 |
2024-04-07 | $1.190.392 | $1.428,20 | $0,00000119 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API