Safemuun USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.018,98 | $0,00004146 | N/A |
2024-05-27 | $0,000000000000000000 | $130,02 | $0,00004567 | $0,00004146 |
2024-05-26 | $0,000000000000000000 | $399,06 | $0,00004781 | $0,00004567 |
2024-05-25 | $0,000000000000000000 | $195,48 | $0,00004884 | $0,00004781 |
2024-05-24 | $0,000000000000000000 | $1.667,34 | $0,00005272 | $0,00004884 |
2024-05-23 | $0,000000000000000000 | $633,94 | $0,00004701 | $0,00005272 |
2024-05-22 | $0,000000000000000000 | $148,26 | $0,00005163 | $0,00004701 |
2024-05-21 | $0,000000000000000000 | $247,66 | $0,00005516 | $0,00005163 |
2024-05-20 | $0,000000000000000000 | $873,57 | $0,00005331 | $0,00005516 |
2024-05-19 | $0,000000000000000000 | $353,87 | $0,00005834 | $0,00005331 |
2024-05-18 | $0,000000000000000000 | $659,01 | $0,00006067 | $0,00005834 |
2024-05-17 | $0,000000000000000000 | $1.671,81 | $0,00005698 | $0,00006067 |
2024-05-16 | $0,000000000000000000 | $4.344,64 | $0,00006240 | $0,00005698 |
2024-05-15 | $0,000000000000000000 | $828,41 | $0,00004185 | $0,00006240 |
2024-05-14 | $0,000000000000000000 | $1.108,78 | $0,00003831 | $0,00004185 |
2024-05-13 | $0,000000000000000000 | $1.703,44 | $0,00003487 | $0,00003831 |
2024-05-12 | $0,000000000000000000 | $75,81 | $0,00003775 | $0,00003487 |
2024-05-11 | $0,000000000000000000 | $183,23 | $0,00003817 | $0,00003775 |
2024-05-10 | $0,000000000000000000 | $184,74 | $0,00003993 | $0,00003817 |
2024-05-09 | $0,000000000000000000 | $672,14 | $0,00003868 | $0,00003993 |
2024-05-08 | $0,000000000000000000 | $193,87 | $0,00004315 | $0,00003868 |
2024-05-07 | $0,000000000000000000 | $709,33 | $0,00004427 | $0,00004315 |
2024-05-06 | $0,000000000000000000 | $2.613,46 | $0,00004243 | $0,00004427 |
2024-05-05 | $0,000000000000000000 | $4.510,67 | $0,00004615 | $0,00004243 |
2024-05-04 | $0,000000000000000000 | $813,08 | $0,00004959 | $0,00004615 |
2024-05-03 | $0,000000000000000000 | $1.977,83 | $0,00004723 | $0,00004959 |
2024-05-02 | $0,000000000000000000 | $4.908,83 | $0,00004947 | $0,00004723 |
2024-05-01 | $0,000000000000000000 | $2.702,14 | $0,00004272 | $0,00004947 |
2024-04-30 | $0,000000000000000000 | $2.476,07 | $0,00005402 | $0,00004272 |
2024-04-29 | $0,000000000000000000 | $4.085,57 | $0,00004812 | $0,00005402 |
2024-04-28 | $0,000000000000000000 | $4.350,17 | $0,00005184 | $0,00004812 |
Ali želite podatke v drugi valuti? Uporabite naš API