Safeswap SSGTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $14.370,16 | $1,45 | $0,00003859 | N/A |
2024-05-04 | $14.325,98 | $14,84 | $0,00003858 | $0,00003859 |
2024-05-03 | $14.462,86 | $29,14 | $0,00003909 | $0,00003858 |
2024-05-02 | $14.703,10 | $5,06 | $0,00003959 | $0,00003909 |
2024-05-01 | $14.686,96 | $17,37 | $0,00003955 | $0,00003959 |
2024-04-30 | $14.475,48 | $23,10 | $0,00003902 | $0,00003955 |
2024-04-29 | $14.475,48 | $23,10 | $0,00003902 | $0,00003902 |
2024-04-27 | $14.327,12 | $1,42 | $0,00003857 | $0,00003902 |
2024-04-26 | $14.333,40 | $1,42 | $0,00003857 | $0,00003857 |
2024-04-25 | $15.293,97 | $222,97 | $0,00004117 | $0,00003857 |
2024-04-24 | $16.691,03 | $1,60 | $0,00004491 | $0,00004117 |
2024-04-23 | $16.693,62 | $1,60 | $0,00004494 | $0,00004491 |
2024-04-22 | $16.693,62 | $1,60 | $0,00004494 | $0,00004494 |
2024-04-21 | $16.663,90 | $121,44 | $0,00004488 | $0,00004494 |
2024-04-20 | $16.411,25 | $2,41 | $0,00004419 | $0,00004488 |
2024-04-19 | $16.533,21 | $4,49 | $0,00004452 | $0,00004419 |
2024-04-18 | $16.447,70 | $1,072 | $0,00004429 | $0,00004452 |
2024-04-17 | $16.484,99 | $1,071 | $0,00004423 | $0,00004429 |
2024-04-16 | $16.536,40 | $2,09 | $0,00004453 | $0,00004423 |
2024-04-15 | $15.966,67 | $1,099 | $0,00004437 | $0,00004453 |
2024-04-14 | $16.447,33 | $1,062 | $0,00004434 | $0,00004437 |
2024-04-13 | $16.436,55 | $110,51 | $0,00004424 | $0,00004434 |
2024-04-12 | $17.257,52 | $119,70 | $0,00004646 | $0,00004424 |
2024-04-11 | $17.278,66 | $77,98 | $0,00004650 | $0,00004646 |
2024-04-10 | $19.269,10 | $731,66 | $0,00005187 | $0,00004650 |
2024-04-09 | $24.796 | $202,41 | $0,00006674 | $0,00005187 |
2024-04-08 | $24.796 | $202,41 | $0,00006674 | $0,00006674 |
2024-04-06 | $23.793 | $112,86 | $0,00006417 | $0,00006674 |
2024-04-05 | $23.888 | $400,61 | $0,00006434 | $0,00006417 |
Ali želite podatke v drugi valuti? Uporabite naš API