Safle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $76,82 | $0,00299214 | N/A |
2024-05-09 | $0,000000000000000000 | $105,83 | $0,00302228 | $0,00299214 |
2024-05-08 | $0,000000000000000000 | $53,61 | $0,00302140 | $0,00302228 |
2024-05-07 | $0,000000000000000000 | $184,66 | $0,00301924 | $0,00302140 |
2024-05-06 | $0,000000000000000000 | $52,35 | $0,00305168 | $0,00301924 |
2024-05-05 | $0,000000000000000000 | $51,41 | $0,00304272 | $0,00305168 |
2024-05-04 | $0,000000000000000000 | $117,91 | $0,00303524 | $0,00304272 |
2024-05-03 | $0,000000000000000000 | $125,69 | $0,00302523 | $0,00303524 |
2024-05-02 | $0,000000000000000000 | $320,79 | $0,00300545 | $0,00302523 |
2024-05-01 | $0,000000000000000000 | $221,77 | $0,00299990 | $0,00300545 |
2024-04-30 | $0,000000000000000000 | $179,92 | $0,00303094 | $0,00299990 |
2024-04-29 | $0,000000000000000000 | $107,86 | $0,00303258 | $0,00303094 |
2024-04-28 | $0,000000000000000000 | $175,94 | $0,00304493 | $0,00303258 |
2024-04-27 | $0,000000000000000000 | $48,69 | $0,00301779 | $0,00304493 |
2024-04-26 | $0,000000000000000000 | $72,25 | $0,00303811 | $0,00301779 |
2024-04-25 | $0,000000000000000000 | $164,25 | $0,00301837 | $0,00303811 |
2024-04-24 | $0,000000000000000000 | $21,88 | $0,00305459 | $0,00301837 |
2024-04-23 | $0,000000000000000000 | $170,21 | $0,00305537 | $0,00305459 |
2024-04-22 | $0,000000000000000000 | $98,99 | $0,00306331 | $0,00305537 |
2024-04-21 | $0,000000000000000000 | $150,11 | $0,00309671 | $0,00306331 |
2024-04-20 | $0,000000000000000000 | $326,76 | $0,00306734 | $0,00309671 |
2024-04-19 | $0,000000000000000000 | $126,87 | $0,00307181 | $0,00306734 |
2024-04-18 | $0,000000000000000000 | $170,49 | $0,00305040 | $0,00307181 |
2024-04-17 | $0,000000000000000000 | $292,90 | $0,00306114 | $0,00305040 |
2024-04-16 | $0,000000000000000000 | $225,65 | $0,00306407 | $0,00306114 |
2024-04-15 | $0,000000000000000000 | $497,07 | $0,00309478 | $0,00306407 |
2024-04-14 | $0,000000000000000000 | $591,59 | $0,00306764 | $0,00309478 |
2024-04-13 | $0,000000000000000000 | $406,42 | $0,00313236 | $0,00306764 |
2024-04-12 | $0,000000000000000000 | $116,82 | $0,00317383 | $0,00313236 |
2024-04-11 | $0,000000000000000000 | $43,92 | $0,00319439 | $0,00317383 |
2024-04-10 | $0,000000000000000000 | $2.055,42 | $0,00319811 | $0,00319439 |
Ali želite podatke v drugi valuti? Uporabite naš API