SAFU Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $7,11 | $0,000000001014 | N/A |
2024-05-17 | $0,000000000000000000 | $0,921887 | $0,000000001018 | $0,000000001014 |
2024-05-16 | $0,000000000000000000 | $0,921887 | $0,000000001018 | $0,000000001018 |
2024-05-10 | $0,000000000000000000 | $0,00146348 | $0,000000001373 | $0,000000001018 |
2024-05-09 | $0,000000000000000000 | $0,00148547 | $0,000000001378 | $0,000000001373 |
2024-05-08 | $0,000000000000000000 | $0,00151350 | $0,000000001380 | $0,000000001378 |
2024-05-07 | $0,000000000000000000 | $0,00153356 | $0,000000001380 | $0,000000001380 |
2024-05-06 | $0,000000000000000000 | $0,00149269 | $0,000000001380 | $0,000000001380 |
2024-05-05 | $0,000000000000000000 | $0,00140563 | $0,000000001379 | $0,000000001380 |
2024-05-04 | $0,000000000000000000 | $0,00153777 | $0,000000001381 | $0,000000001379 |
2024-05-03 | $0,000000000000000000 | $0,00149052 | $0,000000001384 | $0,000000001381 |
2024-05-02 | $0,000000000000000000 | $0,00148379 | $0,000000001381 | $0,000000001384 |
2024-05-01 | $0,000000000000000000 | $0,00154039 | $0,000000001415 | $0,000000001381 |
2024-04-30 | $0,000000000000000000 | $0,00144660 | $0,000000001383 | $0,000000001415 |
2024-04-29 | $0,000000000000000000 | $0,00148664 | $0,000000001390 | $0,000000001383 |
2024-04-28 | $0,000000000000000000 | $0,00148355 | $0,000000001384 | $0,000000001390 |
2024-04-27 | $0,000000000000000000 | $0,00150378 | $0,000000001384 | $0,000000001384 |
2024-04-26 | $0,000000000000000000 | $0,00149864 | $0,000000001385 | $0,000000001384 |
2024-04-25 | $0,000000000000000000 | $0,00146933 | $0,000000001386 | $0,000000001385 |
2024-04-24 | $0,000000000000000000 | $0,00146134 | $0,000000001386 | $0,000000001386 |
2024-04-23 | $0,000000000000000000 | $14,52 | $0,000000001063 | $0,000000001386 |
2024-04-22 | $0,000000000000000000 | $1,90 | $0,000000001022 | $0,000000001063 |
2024-04-21 | $0,000000000000000000 | $1,87 | $0,000000001008 | $0,000000001022 |
Ali želite podatke v drugi valuti? Uporabite naš API