SAIL DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $44,67 | $0,00041756 | N/A |
2024-06-04 | $0,000000000000000000 | $244,42 | $0,00044017 | $0,00041756 |
2024-06-03 | $0,000000000000000000 | $0,02048674 | $0,00044080 | $0,00044017 |
2024-06-02 | $0,000000000000000000 | $41,07 | $0,00043556 | $0,00044080 |
2024-06-01 | $0,000000000000000000 | $1.122,96 | $0,00041268 | $0,00043556 |
2024-05-31 | $0,000000000000000000 | $221,55 | $0,00042566 | $0,00041268 |
2024-05-30 | $0,000000000000000000 | $300,17 | $0,00044089 | $0,00042566 |
2024-05-29 | $0,000000000000000000 | $11,53 | $0,00046722 | $0,00044089 |
2024-05-28 | $0,000000000000000000 | $150,39 | $0,00046633 | $0,00046722 |
2024-05-27 | $0,000000000000000000 | $259,93 | $0,00046585 | $0,00046633 |
2024-05-26 | $0,000000000000000000 | $275,14 | $0,00048385 | $0,00046585 |
2024-05-25 | $0,000000000000000000 | $630,80 | $0,00049686 | $0,00048385 |
2024-05-24 | $0,000000000000000000 | $348,25 | $0,00053301 | $0,00049686 |
2024-05-23 | $0,000000000000000000 | $22,74 | $0,00055624 | $0,00053301 |
2024-05-22 | $0,000000000000000000 | $40,32 | $0,00055288 | $0,00055624 |
2024-05-21 | $0,000000000000000000 | $58,71 | $0,00055946 | $0,00055288 |
2024-05-20 | $0,000000000000000000 | $65,96 | $0,00053360 | $0,00055946 |
2024-05-19 | $0,000000000000000000 | $81,05 | $0,00054951 | $0,00053360 |
2024-05-18 | $0,000000000000000000 | $111,39 | $0,00055131 | $0,00054951 |
2024-05-17 | $0,000000000000000000 | $159,12 | $0,00054280 | $0,00055131 |
2024-05-16 | $0,000000000000000000 | $996,43 | $0,00055398 | $0,00054280 |
2024-05-15 | $0,000000000000000000 | $99,71 | $0,00054779 | $0,00055398 |
2024-05-14 | $0,000000000000000000 | $114,61 | $0,00055413 | $0,00054779 |
2024-05-13 | $0,000000000000000000 | $191,65 | $0,00056400 | $0,00055413 |
2024-05-12 | $0,000000000000000000 | $66,86 | $0,00057277 | $0,00056400 |
2024-05-11 | $0,000000000000000000 | $316,51 | $0,00057593 | $0,00057277 |
2024-05-10 | $0,000000000000000000 | $60,06 | $0,00061779 | $0,00057593 |
2024-05-09 | $0,000000000000000000 | $242,14 | $0,00061983 | $0,00061779 |
2024-05-08 | $0,000000000000000000 | $90,44 | $0,00063422 | $0,00061983 |
2024-05-07 | $0,000000000000000000 | $1.043,39 | $0,00066178 | $0,00063422 |
2024-05-06 | $0,000000000000000000 | $34,49 | $0,00065260 | $0,00066178 |
Ali želite podatke v drugi valuti? Uporabite naš API