Sakai Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $22.705.538 | $1.935.175 | $4,98 | N/A |
2024-05-31 | $22.221.990 | $4.298.404 | $4,87 | $4,98 |
2024-05-30 | $26.692.239 | $2.860.576 | $5,85 | $4,87 |
2024-05-29 | $27.210.612 | $3.061.020 | $5,97 | $5,85 |
2024-05-28 | $27.648.002 | $3.350.536 | $6,04 | $5,97 |
2024-05-27 | $27.296.034 | $3.252.777 | $6,00 | $6,04 |
2024-05-26 | $25.940.345 | $2.792.413 | $5,69 | $6,00 |
2024-05-25 | $28.109.487 | $5.438.030 | $6,13 | $5,69 |
2024-05-24 | $31.435.317 | $4.952.606 | $6,88 | $6,13 |
2024-05-23 | $30.810.329 | $1.953.887 | $6,76 | $6,88 |
2024-05-22 | $26.930.270 | $5.709.648 | $5,90 | $6,76 |
2024-05-21 | $25.550.743 | $5.409.249 | $5,60 | $5,90 |
2024-05-20 | $24.521.417 | $3.261.440 | $5,37 | $5,60 |
2024-05-19 | $24.133.229 | $2.403.049 | $5,37 | $5,37 |
2024-05-18 | $23.665.364 | $4.513.603 | $5,22 | $5,37 |
2024-05-17 | $22.033.343 | $2.578.068 | $4,83 | $5,22 |
2024-05-16 | $21.618.742 | $2.533.032 | $4,73 | $4,83 |
2024-05-15 | $21.611.314 | $2.555.689 | $4,73 | $4,73 |
2024-05-14 | $21.622.085 | $2.705.362 | $4,74 | $4,73 |
2024-05-13 | $21.682.243 | $355.746 | $4,76 | $4,74 |
2024-05-12 | $21.965.476 | $1.547.763 | $4,81 | $4,76 |
2024-05-11 | $21.883.705 | $2.242.554 | $4,79 | $4,81 |
2024-05-10 | $22.018.302 | $2.570.906 | $4,83 | $4,79 |
2024-05-09 | $19.157.419 | $1.775.678 | $4,15 | $4,83 |
2024-05-08 | $16.852.569 | $835.434 | $3,69 | $4,15 |
2024-05-07 | $16.368.517 | $1.710.288 | $3,58 | $3,69 |
2024-05-06 | $16.164.839 | $1.580.664 | $3,54 | $3,58 |
2024-05-05 | $16.072.474 | $1.728.037 | $3,52 | $3,54 |
2024-05-04 | $15.978.948 | $2.004.407 | $3,50 | $3,52 |
2024-05-03 | $14.229.268 | $1.056.667 | $3,12 | $3,50 |
2024-05-02 | $13.842.981 | $1.483.545 | $3,02 | $3,12 |
Ali želite podatke v drugi valuti? Uporabite naš API