Sakai Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $86.183 | $36,98 | N/A |
| 2026-09-24 | $85.707 | $5,13 | $0,01903470 |
| 2026-09-23 | $85.715 | $4,25 | $0,01892962 |
| 2026-09-22 | $86.138 | $9,77 | $0,01893138 |
| 2026-09-21 | $85.806 | $88,18 | $0,01902480 |
| 2026-09-20 | $85.796 | $88,17 | $0,01895154 |
| 2026-09-19 | $85.946 | $25,25 | $0,01894929 |
| 2026-09-18 | $85.940 | $5,40 | $0,01898236 |
| 2026-09-17 | $86.049 | $72,29 | $0,01898099 |
| 2026-09-16 | $86.043 | $72,28 | $0,01900511 |
| 2026-09-14 | $86.181 | $9,58 | $0,01900367 |
| 2026-09-13 | $86.208 | $3,83 | $0,01903421 |
| 2026-09-11 | $86.217 | $4,79 | $0,01904009 |
| 2026-09-10 | $86.225 | $3,63 | $0,01904199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
