Salmon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $3.079,85 | $1,15 | N/A |
2024-05-13 | $0,000000000000000000 | $4.422,72 | $1,18 | $1,15 |
2024-05-12 | $0,000000000000000000 | $13.821,24 | $1,067 | $1,18 |
2024-05-11 | $0,000000000000000000 | $11.675,34 | $1,035 | $1,067 |
2024-05-10 | $0,000000000000000000 | $18.433,06 | $1,078 | $1,035 |
2024-05-09 | $0,000000000000000000 | $4.248,75 | $1,059 | $1,078 |
2024-05-08 | $0,000000000000000000 | $10.510,67 | $1,057 | $1,059 |
2024-05-07 | $0,000000000000000000 | $6.882,56 | $1,077 | $1,057 |
2024-05-06 | $0,000000000000000000 | $6.757,29 | $1,022 | $1,077 |
2024-05-05 | $0,000000000000000000 | $13.797,22 | $1,021 | $1,022 |
2024-05-04 | $0,000000000000000000 | $14.040,74 | $0,958081 | $1,021 |
2024-05-03 | $0,000000000000000000 | $15.234,52 | $0,941347 | $0,958081 |
2024-05-02 | $0,000000000000000000 | $5.205,90 | $0,967664 | $0,941347 |
2024-05-01 | $0,000000000000000000 | $8.879,40 | $0,999084 | $0,967664 |
2024-04-30 | $0,000000000000000000 | $50.036 | $0,999850 | $0,999084 |
2024-04-29 | $0,000000000000000000 | $10.441,05 | $0,987555 | $0,999850 |
2024-04-28 | $0,000000000000000000 | $13.443,11 | $1,011 | $0,987555 |
2024-04-27 | $0,000000000000000000 | $11.483,99 | $0,990736 | $1,011 |
2024-04-26 | $0,000000000000000000 | $12.660,39 | $1,055 | $0,990736 |
2024-04-25 | $0,000000000000000000 | $13.660,31 | $1,054 | $1,055 |
2024-04-24 | $0,000000000000000000 | $13.864,81 | $1,054 | $1,054 |
2024-04-23 | $0,000000000000000000 | $8.829,53 | $1,055 | $1,054 |
2024-04-22 | $0,000000000000000000 | $9.423,41 | $1,053 | $1,055 |
2024-04-21 | $0,000000000000000000 | $13.826,95 | $1,035 | $1,053 |
2024-04-20 | $0,000000000000000000 | $6.586,50 | $1,040 | $1,035 |
2024-04-19 | $0,000000000000000000 | $10.178,42 | $1,063 | $1,040 |
2024-04-18 | $0,000000000000000000 | $10.508,11 | $1,22 | $1,063 |
2024-04-17 | $0,000000000000000000 | $5.382,34 | $1,022 | $1,22 |
2024-04-16 | $0,000000000000000000 | $5.487,81 | $1,069 | $1,022 |
2024-04-15 | $0,000000000000000000 | $7.130,53 | $1,13 | $1,069 |
2024-04-14 | $0,000000000000000000 | $7.023,08 | $0,965547 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API