Sarcophagus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $262.168 | $27,14 | $0,054288 | N/A |
2024-05-09 | $269.061 | $8.368,36 | $0,055587 | $0,054288 |
2024-05-08 | $306.379 | $542,65 | $0,063061 | $0,055587 |
2024-05-07 | $305.495 | $375,99 | $0,063243 | $0,063061 |
2024-05-06 | $309.661 | $19,21 | $0,064040 | $0,063243 |
2024-05-05 | $311.549 | $19,32 | $0,064402 | $0,064040 |
2024-05-04 | $311.011 | $102,28 | $0,064137 | $0,064402 |
2024-05-03 | $303.899 | $932,10 | $0,062768 | $0,064137 |
2024-05-02 | $310.505 | $298,03 | $0,064149 | $0,062768 |
2024-05-01 | $316.474 | $19,67 | $0,065576 | $0,064149 |
2024-04-30 | $333.982 | $20,67 | $0,068907 | $0,065576 |
2024-04-29 | $347.504 | $21,54 | $0,071793 | $0,068907 |
2024-04-28 | $343.528 | $642,75 | $0,071027 | $0,071793 |
2024-04-27 | $336.303 | $34,50 | $0,069702 | $0,071027 |
2024-04-26 | $340.171 | $55,88 | $0,070262 | $0,069702 |
2024-04-25 | $338.602 | $63,01 | $0,069954 | $0,070262 |
2024-04-24 | $349.657 | $80,25 | $0,072241 | $0,069954 |
2024-04-23 | $345.464 | $424,05 | $0,071371 | $0,072241 |
2024-04-22 | $345.562 | $42,78 | $0,071280 | $0,071371 |
2024-04-21 | $345.696 | $21,51 | $0,071691 | $0,071280 |
2024-04-20 | $336.882 | $41,78 | $0,069598 | $0,071691 |
2024-04-19 | $337.127 | $20,90 | $0,069667 | $0,069598 |
2024-04-18 | $328.038 | $40,68 | $0,067771 | $0,069667 |
2024-04-17 | $340.636 | $21,11 | $0,070374 | $0,067771 |
2024-04-16 | $344.001 | $543,65 | $0,070515 | $0,070374 |
2024-04-15 | $349.092 | $478,72 | $0,072121 | $0,070515 |
2024-04-14 | $369.664 | $1.182,33 | $0,076222 | $0,072121 |
2024-04-13 | $374.919 | $36,62 | $0,077363 | $0,076222 |
2024-04-12 | $408.944 | $2.496,03 | $0,084411 | $0,077363 |
2024-04-11 | $398.353 | $1.057,54 | $0,082345 | $0,084411 |
2024-04-10 | $404.423 | $89,11 | $0,083443 | $0,082345 |
Ali želite podatke v drugi valuti? Uporabite naš API