Satellite Doge-1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $75,51 | $0,000000000000101544 | N/A |
2024-06-14 | $0,000000000000000000 | $54,05 | $0,000000000000103454 | $0,000000000000101544 |
2024-06-13 | $0,000000000000000000 | $69,77 | $0,000000000000135263 | $0,000000000000103454 |
2024-06-12 | $0,000000000000000000 | $57,53 | $0,000000000000133975 | $0,000000000000135263 |
2024-06-11 | $0,000000000000000000 | $260,47 | $0,000000000000113775 | $0,000000000000133975 |
2024-06-10 | $0,000000000000000000 | $379,13 | $0,000000000000135470 | $0,000000000000113775 |
2024-06-09 | $0,000000000000000000 | $560,70 | $0,000000000000131982 | $0,000000000000135470 |
2024-06-08 | $0,000000000000000000 | $351,12 | $0,000000000000125926 | $0,000000000000131982 |
2024-06-07 | $0,000000000000000000 | $86,93 | $0,000000000000135076 | $0,000000000000125926 |
2024-06-06 | $0,000000000000000000 | $828,01 | $0,000000000000147613 | $0,000000000000135076 |
2024-06-05 | $0,000000000000000000 | $102,04 | $0,000000000000138998 | $0,000000000000147613 |
2024-06-04 | $0,000000000000000000 | $268,41 | $0,000000000000132658 | $0,000000000000138998 |
2024-06-03 | $0,000000000000000000 | $68,00 | $0,000000000000125636 | $0,000000000000132658 |
2024-06-02 | $0,000000000000000000 | $158,28 | $0,000000000000124513 | $0,000000000000125636 |
2024-06-01 | $0,000000000000000000 | $48,51 | $0,000000000000125084 | $0,000000000000124513 |
2024-05-31 | $0,000000000000000000 | $792,92 | $0,000000000000125474 | $0,000000000000125084 |
2024-05-30 | $0,000000000000000000 | $333,92 | $0,000000000000118149 | $0,000000000000125474 |
2024-05-29 | $0,000000000000000000 | $68,82 | $0,000000000000131747 | $0,000000000000118149 |
2024-05-28 | $0,000000000000000000 | $132,80 | $0,000000000000131697 | $0,000000000000131747 |
2024-05-27 | $0,000000000000000000 | $128,03 | $0,000000000000137258 | $0,000000000000131697 |
2024-05-26 | $0,000000000000000000 | $320,50 | $0,000000000000133565 | $0,000000000000137258 |
2024-05-25 | $0,000000000000000000 | $1.152,28 | $0,000000000000139708 | $0,000000000000133565 |
2024-05-24 | $0,000000000000000000 | $1.393,29 | $0,000000000000140770 | $0,000000000000139708 |
2024-05-23 | $0,000000000000000000 | $244,15 | $0,000000000000159665 | $0,000000000000140770 |
2024-05-22 | $0,000000000000000000 | $136,42 | $0,000000000000139891 | $0,000000000000159665 |
2024-05-21 | $0,000000000000000000 | $700,17 | $0,000000000000150777 | $0,000000000000139891 |
2024-05-20 | $0,000000000000000000 | $300,59 | $0,000000000000132448 | $0,000000000000150777 |
2024-05-19 | $0,000000000000000000 | $158,00 | $0,000000000000134878 | $0,000000000000132448 |
2024-05-18 | $0,000000000000000000 | $144,27 | $0,000000000000131644 | $0,000000000000134878 |
2024-05-17 | $0,000000000000000000 | $213,33 | $0,000000000000131918 | $0,000000000000131644 |
Ali želite podatke v drugi valuti? Uporabite naš API