SATOSHI•NAKAMOTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9.247.563 | $2,07 | N/A |
2024-05-31 | $0,000000000000000000 | $8.370.986 | $2,29 | $2,07 |
2024-05-30 | $0,000000000000000000 | $1.141.513 | $1,62 | $2,29 |
2024-05-29 | $0,000000000000000000 | $667.298 | $1,37 | $1,62 |
2024-05-28 | $0,000000000000000000 | $648.882 | $1,35 | $1,37 |
2024-05-27 | $0,000000000000000000 | $576.096 | $1,46 | $1,35 |
2024-05-26 | $0,000000000000000000 | $589.826 | $1,55 | $1,46 |
2024-05-25 | $0,000000000000000000 | $1.223.877 | $1,66 | $1,55 |
2024-05-24 | $0,000000000000000000 | $3.266.614 | $1,69 | $1,66 |
2024-05-23 | $0,000000000000000000 | $1.091.916 | $1,76 | $1,69 |
2024-05-22 | $0,000000000000000000 | $707.209 | $1,41 | $1,76 |
2024-05-21 | $0,000000000000000000 | $514.182 | $1,23 | $1,41 |
2024-05-20 | $0,000000000000000000 | $430.403 | $1,085 | $1,23 |
2024-05-19 | $0,000000000000000000 | $466.218 | $1,23 | $1,085 |
2024-05-18 | $0,000000000000000000 | $581.756 | $1,27 | $1,23 |
2024-05-17 | $0,000000000000000000 | $498.228 | $1,15 | $1,27 |
2024-05-16 | $0,000000000000000000 | $908.622 | $1,27 | $1,15 |
2024-05-15 | $0,000000000000000000 | $1.180.737 | $0,929295 | $1,27 |
2024-05-14 | $0,000000000000000000 | $919.225 | $1,11 | $0,929295 |
2024-05-13 | $0,000000000000000000 | $458.851 | $1,45 | $1,11 |
2024-05-12 | $0,000000000000000000 | $513.887 | $1,48 | $1,45 |
2024-05-11 | $0,000000000000000000 | $1.241.564 | $1,48 | $1,48 |
2024-05-10 | $0,000000000000000000 | $1.199.310 | $1,64 | $1,48 |
2024-05-09 | $0,000000000000000000 | $2.609.972 | $1,64 | $1,64 |
2024-05-08 | $0,000000000000000000 | $1.445.201 | $1,61 | $1,64 |
2024-05-07 | $0,000000000000000000 | $1.752.478 | $1,71 | $1,61 |
2024-05-06 | $0,000000000000000000 | $2.071.705 | $1,79 | $1,71 |
2024-05-05 | $0,000000000000000000 | $2.233.215 | $2,25 | $1,79 |
2024-05-04 | $0,000000000000000000 | $3.549.797 | $2,51 | $2,25 |
2024-05-03 | $0,000000000000000000 | $1.996.178 | $2,02 | $2,51 |
2024-05-02 | $0,000000000000000000 | $1.802.621 | $2,02 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API