Satoshi Panda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $355.760 | $81.028 | $0,00001729 | N/A |
2024-06-15 | $351.575 | $99.577 | $0,00001709 | $0,00001729 |
2024-06-14 | $347.534 | $85.401 | $0,00001689 | $0,00001709 |
2024-06-13 | $362.105 | $69.756 | $0,00001760 | $0,00001689 |
2024-06-12 | $399.080 | $84.708 | $0,00001940 | $0,00001760 |
2024-06-11 | $413.439 | $82.220 | $0,00002009 | $0,00001940 |
2024-06-10 | $452.657 | $59.157 | $0,00002190 | $0,00002009 |
2024-06-09 | $471.163 | $68.922 | $0,00002290 | $0,00002190 |
2024-06-08 | $477.257 | $82.342 | $0,00002319 | $0,00002290 |
2024-06-07 | $547.078 | $88.468 | $0,00002659 | $0,00002319 |
2024-06-06 | $535.741 | $62.791 | $0,00002601 | $0,00002659 |
2024-06-05 | $510.480 | $106.678 | $0,00002481 | $0,00002601 |
2024-06-04 | $462.931 | $65.349 | $0,00002250 | $0,00002481 |
2024-06-03 | $446.069 | $56.183 | $0,00002168 | $0,00002250 |
2024-06-02 | $444.245 | $45.576 | $0,00002159 | $0,00002168 |
2024-06-01 | $441.936 | $46.088 | $0,00002148 | $0,00002159 |
2024-05-31 | $444.396 | $62.979 | $0,00002159 | $0,00002148 |
2024-05-30 | $447.901 | $46.789 | $0,00002177 | $0,00002159 |
2024-05-29 | $445.838 | $60.526 | $0,00002168 | $0,00002177 |
2024-05-28 | $448.249 | $47.842 | $0,00002179 | $0,00002168 |
2024-05-27 | $448.365 | $56.364 | $0,00002179 | $0,00002179 |
2024-05-26 | $477.309 | $47.658 | $0,00002320 | $0,00002179 |
2024-05-25 | $479.257 | $51.924 | $0,00002329 | $0,00002320 |
2024-05-24 | $483.915 | $55.559 | $0,00002350 | $0,00002329 |
2024-05-23 | $497.866 | $66.259 | $0,00002420 | $0,00002350 |
2024-05-22 | $501.883 | $52.518 | $0,00002439 | $0,00002420 |
2024-05-21 | $489.714 | $51.473 | $0,00002370 | $0,00002439 |
2024-05-20 | $460.917 | $68.680 | $0,00002240 | $0,00002370 |
2024-05-19 | $465.124 | $43.448 | $0,00002259 | $0,00002240 |
2024-05-18 | $465.222 | $95.039 | $0,00002262 | $0,00002259 |
2024-05-17 | $448.578 | $116.015 | $0,00002179 | $0,00002262 |
Ali želite podatke v drugi valuti? Uporabite naš API