SatoshiSync USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $8.588.169 | $135.996 | $0,071455 | N/A |
2024-05-27 | $8.626.863 | $140.679 | $0,071815 | $0,071455 |
2024-05-26 | $8.164.305 | $159.046 | $0,068094 | $0,071815 |
2024-05-25 | $8.511.088 | $124.296 | $0,071052 | $0,068094 |
2024-05-24 | $8.667.850 | $144.674 | $0,072348 | $0,071052 |
2024-05-23 | $8.191.259 | $180.182 | $0,068349 | $0,072348 |
2024-05-22 | $8.179.875 | $160.614 | $0,068356 | $0,068349 |
2024-05-21 | $8.305.137 | $456.894 | $0,069497 | $0,068356 |
2024-05-20 | $6.481.165 | $163.784 | $0,054413 | $0,069497 |
2024-05-19 | $6.458.348 | $119.365 | $0,054315 | $0,054413 |
2024-05-18 | $6.365.464 | $170.843 | $0,053446 | $0,054315 |
2024-05-17 | $6.552.637 | $137.620 | $0,055042 | $0,053446 |
2024-05-16 | $7.617.775 | $107.984 | $0,063901 | $0,055042 |
2024-05-15 | $7.221.877 | $141.794 | $0,060414 | $0,063901 |
2024-05-14 | $7.712.973 | $122.031 | $0,064954 | $0,060414 |
2024-05-13 | $7.850.020 | $128.110 | $0,066067 | $0,064954 |
2024-05-12 | $7.424.225 | $87.325 | $0,061627 | $0,066067 |
2024-05-11 | $8.120.925 | $129.086 | $0,068434 | $0,061627 |
2024-05-10 | $7.845.885 | $91.759 | $0,066196 | $0,068434 |
2024-05-09 | $7.582.217 | $89.136 | $0,063957 | $0,066196 |
2024-05-08 | $8.225.442 | $116.436 | $0,069302 | $0,063957 |
2024-05-07 | $8.917.243 | $139.062 | $0,075340 | $0,069302 |
2024-05-06 | $8.858.569 | $201.280 | $0,075049 | $0,075340 |
2024-05-05 | $5.543.288 | $325.265 | $0,088160 | $0,075049 |
2024-05-04 | $5.159.120 | $407.593 | $0,080354 | $0,088160 |
2024-05-03 | $3.283.751 | $240.833 | $0,051220 | $0,080354 |
2024-05-02 | $4.000.667 | $282.823 | $0,062561 | $0,051220 |
2024-05-01 | $4.812.978 | $207.028 | $0,075174 | $0,062561 |
2024-04-30 | $5.518.801 | $397.684 | $0,086388 | $0,075174 |
2024-04-29 | $6.654.488 | $215.187 | $0,104223 | $0,086388 |
2024-04-28 | $7.636.195 | $216.325 | $0,119689 | $0,104223 |
Ali želite podatke v drugi valuti? Uporabite naš API