Savedroid USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $253.742 | $507,89 | $0,00008465 | N/A |
2024-05-10 | $256.672 | $508,33 | $0,00008472 | $0,00008465 |
2024-05-09 | $254.341 | $506,05 | $0,00008434 | $0,00008472 |
2024-05-08 | $495.826 | $20,35 | $0,00016472 | $0,00008434 |
2024-05-07 | $500.675 | $20,45 | $0,00016560 | $0,00016472 |
2024-05-06 | $507.453 | $20,72 | $0,00016776 | $0,00016560 |
2024-05-05 | $503.764 | $20,55 | $0,00016638 | $0,00016776 |
2024-05-04 | $500.970 | $20,42 | $0,00016536 | $0,00016638 |
2024-05-03 | $482.468 | $19,71 | $0,00015960 | $0,00016536 |
2024-05-02 | $484.041 | $35,24 | $0,00016010 | $0,00015960 |
2024-05-01 | $480.021 | $35,02 | $0,00015913 | $0,00016010 |
2024-04-30 | $510.809 | $36,97 | $0,00016796 | $0,00015913 |
2024-04-29 | $512.613 | $37,40 | $0,00016990 | $0,00016796 |
2024-04-28 | $519.543 | $37,86 | $0,00017199 | $0,00016990 |
2024-04-27 | $517.617 | $37,70 | $0,00017127 | $0,00017199 |
2024-04-26 | $522.978 | $38,05 | $0,00017288 | $0,00017127 |
2024-04-25 | $540.249 | $190,76 | $0,00017952 | $0,00017288 |
2024-04-24 | $556.553 | $195,38 | $0,00018388 | $0,00017952 |
2024-04-23 | $566.318 | $199,17 | $0,00018744 | $0,00018388 |
2024-04-22 | $542.536 | $190,67 | $0,00017944 | $0,00018744 |
2024-04-21 | $548.314 | $192,70 | $0,00018136 | $0,00017944 |
2024-04-20 | $540.302 | $189,89 | $0,00017871 | $0,00018136 |
2024-04-19 | $546.318 | $191,42 | $0,00018015 | $0,00017871 |
2024-04-18 | $534.581 | $190,95 | $0,00017971 | $0,00018015 |
2024-04-17 | $548.504 | $192,68 | $0,00018133 | $0,00017971 |
2024-04-16 | $554.384 | $194,74 | $0,00018327 | $0,00018133 |
2024-04-15 | $579.343 | $203,61 | $0,00019162 | $0,00018327 |
2024-04-14 | $614.385 | $214,06 | $0,00020146 | $0,00019162 |
2024-04-13 | $615.390 | $213,76 | $0,00020118 | $0,00020146 |
2024-04-12 | $653.097 | $229,71 | $0,00021618 | $0,00020118 |
2024-04-11 | $647.877 | $227,93 | $0,00021451 | $0,00021618 |
Ali želite podatke v drugi valuti? Uporabite naš API