Scholarship Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $11.022,31 | $515,99 | $0,00065047 | N/A |
2024-05-03 | $11.018,41 | $501,03 | $0,00064992 | $0,00065047 |
2024-05-02 | $11.001,27 | $485,91 | $0,00064910 | $0,00064992 |
2024-05-01 | $11.138,38 | $506,45 | $0,00065724 | $0,00064910 |
2024-04-30 | $11.019,78 | $458,56 | $0,00064958 | $0,00065724 |
2024-04-29 | $11.015,35 | $516,54 | $0,00064927 | $0,00064958 |
2024-04-28 | $11.009,64 | $537,34 | $0,00064950 | $0,00064927 |
2024-04-27 | $11.012,10 | $442,87 | $0,00064949 | $0,00064950 |
2024-04-26 | $11.023,78 | $467,93 | $0,00064996 | $0,00064949 |
2024-04-25 | $11.019,30 | $468,10 | $0,00064973 | $0,00064996 |
2024-04-24 | $11.023,81 | $500,53 | $0,00065004 | $0,00064973 |
2024-04-23 | $11.018,65 | $553,94 | $0,00065031 | $0,00065004 |
2024-04-22 | $11.013,78 | $466,32 | $0,00064984 | $0,00065031 |
2024-04-21 | $11.019,76 | $496,49 | $0,00064937 | $0,00064984 |
2024-04-20 | $11.016,30 | $450,95 | $0,00065014 | $0,00064937 |
2024-04-19 | $11.021,83 | $471,30 | $0,00065025 | $0,00065014 |
2024-04-18 | $11.016,52 | $422,69 | $0,00065000 | $0,00065025 |
2024-04-17 | $11.024,28 | $510,55 | $0,00065028 | $0,00065000 |
2024-04-16 | $11.017,58 | $481,11 | $0,00065006 | $0,00065028 |
2024-04-15 | $11.018,80 | $528,97 | $0,00065013 | $0,00065006 |
2024-04-14 | $11.036,07 | $448,78 | $0,00065051 | $0,00065013 |
2024-04-13 | $11.023,94 | $457,46 | $0,00065003 | $0,00065051 |
2024-04-12 | $11.018,08 | $462,60 | $0,00065013 | $0,00065003 |
2024-04-11 | $11.017,87 | $476,47 | $0,00065008 | $0,00065013 |
2024-04-10 | $11.003,51 | $464,10 | $0,00064923 | $0,00065008 |
2024-04-09 | $11.003,02 | $530,13 | $0,00065005 | $0,00064923 |
2024-04-08 | $11.014,83 | $504,84 | $0,00065022 | $0,00065005 |
2024-04-07 | $11.016,99 | $471,98 | $0,00064962 | $0,00065022 |
2024-04-06 | $11.018,20 | $418,71 | $0,00065022 | $0,00064962 |
2024-04-05 | $11.094,88 | $523,19 | $0,00065027 | $0,00065022 |
2024-04-04 | $11.015,70 | $491,80 | $0,00065050 | $0,00065027 |
Ali želite podatke v drugi valuti? Uporabite naš API