SeatlabNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $0,078475 | $0,00415838 | N/A |
2024-05-21 | $0,000000000000000000 | $0,078475 | $0,00415838 | $0,00415838 |
2024-05-20 | $0,000000000000000000 | $0,079167 | $0,00419502 | $0,00415838 |
2024-05-19 | $0,000000000000000000 | $0,079262 | $0,00420009 | $0,00419502 |
2024-05-18 | $0,000000000000000000 | $8,01 | $0,00425541 | $0,00420009 |
2024-05-17 | $0,000000000000000000 | $11,66 | $0,00429336 | $0,00425541 |
2024-05-16 | $0,000000000000000000 | $19,09 | $0,00426688 | $0,00429336 |
2024-05-15 | $0,000000000000000000 | $12,92 | $0,00372933 | $0,00426688 |
2024-05-14 | $0,000000000000000000 | $1.401,73 | $0,00385087 | $0,00372933 |
2024-05-13 | $0,000000000000000000 | $1.871,06 | $0,00367617 | $0,00385087 |
2024-05-12 | $0,000000000000000000 | $4.372,71 | $0,00375318 | $0,00367617 |
2024-05-11 | $0,000000000000000000 | $0,065134 | $0,00405939 | $0,00375318 |
2024-05-10 | $0,000000000000000000 | $0,062803 | $0,00410247 | $0,00405939 |
2024-05-09 | $0,000000000000000000 | $0,117443 | $0,00381693 | $0,00410247 |
2024-05-08 | $0,000000000000000000 | $0,762226 | $0,00427541 | $0,00381693 |
2024-05-07 | $0,000000000000000000 | $0,762226 | $0,00427541 | $0,00427541 |
2024-05-06 | $0,000000000000000000 | $0,993705 | $0,00415271 | $0,00427541 |
2024-05-05 | $0,000000000000000000 | $4,99 | $0,00384928 | $0,00415271 |
2024-05-04 | $0,000000000000000000 | $0,645989 | $0,00349140 | $0,00384928 |
2024-05-03 | $0,000000000000000000 | $96,44 | $0,00341676 | $0,00349140 |
2024-05-02 | $0,000000000000000000 | $4,39 | $0,00349495 | $0,00341676 |
2024-05-01 | $0,000000000000000000 | $648,76 | $0,00350948 | $0,00349495 |
2024-04-30 | $0,000000000000000000 | $648,76 | $0,00350948 | $0,00350948 |
2024-04-28 | $0,000000000000000000 | $39,92 | $0,00398315 | $0,00350948 |
2024-04-27 | $0,000000000000000000 | $6,63 | $0,00404598 | $0,00398315 |
2024-04-26 | $0,000000000000000000 | $6,62 | $0,00404046 | $0,00404598 |
2024-04-25 | $0,000000000000000000 | $0,085560 | $0,00389835 | $0,00404046 |
2024-04-24 | $0,000000000000000000 | $3,52 | $0,00390506 | $0,00389835 |
2024-04-23 | $0,000000000000000000 | $0,00538261 | $0,00398305 | $0,00390506 |
Ali želite podatke v drugi valuti? Uporabite naš API