Segment USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.724,93 | $0,00299394 | N/A |
2024-05-22 | $0,000000000000000000 | $4.720,86 | $0,00303814 | $0,00299394 |
2024-05-21 | $0,000000000000000000 | $286,23 | $0,00302557 | $0,00303814 |
2024-05-20 | $0,000000000000000000 | $1.071,44 | $0,00309223 | $0,00302557 |
2024-05-19 | $0,000000000000000000 | $1.296,20 | $0,00333063 | $0,00309223 |
2024-05-18 | $0,000000000000000000 | $500,36 | $0,00316760 | $0,00333063 |
2024-05-17 | $0,000000000000000000 | $3.864,03 | $0,00316389 | $0,00316760 |
2024-05-16 | $0,000000000000000000 | $7.945,46 | $0,00301261 | $0,00316389 |
2024-05-15 | $0,000000000000000000 | $4.342,57 | $0,00320401 | $0,00301261 |
2024-05-14 | $0,000000000000000000 | $2.854,03 | $0,00299190 | $0,00320401 |
2024-05-13 | $0,000000000000000000 | $238,48 | $0,00312212 | $0,00299190 |
2024-05-12 | $0,000000000000000000 | $347,77 | $0,00317804 | $0,00312212 |
2024-05-11 | $0,000000000000000000 | $291,48 | $0,00324639 | $0,00317804 |
2024-05-10 | $0,000000000000000000 | $993,06 | $0,00330183 | $0,00324639 |
2024-05-09 | $0,000000000000000000 | $3.576,41 | $0,00354363 | $0,00330183 |
2024-05-08 | $0,000000000000000000 | $6.404,11 | $0,00360504 | $0,00354363 |
2024-05-07 | $0,000000000000000000 | $3.386,72 | $0,00360449 | $0,00360504 |
2024-05-06 | $0,000000000000000000 | $1.577,01 | $0,00362819 | $0,00360449 |
2024-05-05 | $0,000000000000000000 | $2.149,28 | $0,00362632 | $0,00362819 |
2024-05-04 | $0,000000000000000000 | $7.982,85 | $0,00411189 | $0,00362632 |
2024-05-03 | $0,000000000000000000 | $8.798,87 | $0,00422600 | $0,00411189 |
2024-05-02 | $0,000000000000000000 | $1.682,56 | $0,00480177 | $0,00422600 |
2024-05-01 | $0,000000000000000000 | $915,58 | $0,00527927 | $0,00480177 |
2024-04-30 | $0,000000000000000000 | $3.339,11 | $0,00553369 | $0,00527927 |
2024-04-29 | $0,000000000000000000 | $5.870,54 | $0,00607379 | $0,00553369 |
2024-04-28 | $0,000000000000000000 | $197,97 | $0,00620341 | $0,00607379 |
2024-04-27 | $0,000000000000000000 | $682,68 | $0,00629041 | $0,00620341 |
2024-04-26 | $0,000000000000000000 | $7.521,21 | $0,00652333 | $0,00629041 |
2024-04-25 | $0,000000000000000000 | $13.092,14 | $0,00704681 | $0,00652333 |
2024-04-24 | $0,000000000000000000 | $6.759,64 | $0,00674296 | $0,00704681 |
2024-04-23 | $0,000000000000000000 | $2.986,95 | $0,00659019 | $0,00674296 |
Ali želite podatke v drugi valuti? Uporabite naš API