Seiren Games Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $72.026 | $0,00129996 | N/A |
2024-06-09 | $0,000000000000000000 | $42.102 | $0,00139982 | $0,00129996 |
2024-06-08 | $0,000000000000000000 | $95.581 | $0,00129944 | $0,00139982 |
2024-06-07 | $0,000000000000000000 | $46.972 | $0,00119950 | $0,00129944 |
2024-06-06 | $0,000000000000000000 | $72.007 | $0,00070003 | $0,00119950 |
2024-06-05 | $0,000000000000000000 | $120.942 | $0,00130013 | $0,00070003 |
2024-06-04 | $0,000000000000000000 | $48.780 | $0,00059986 | $0,00130013 |
2024-06-03 | $0,000000000000000000 | $125.302 | $0,00029983 | $0,00059986 |
2024-06-02 | $0,000000000000000000 | $48.705 | $0,00019984 | $0,00029983 |
2024-06-01 | $0,000000000000000000 | $52.307 | $0,00019983 | $0,00019984 |
2024-05-31 | $0,000000000000000000 | $40,82 | $0,00020008 | $0,00019983 |
2024-05-30 | $0,000000000000000000 | $80,53 | $0,00019975 | $0,00020008 |
2024-05-29 | $0,000000000000000000 | $34.067 | $0,00019981 | $0,00019975 |
2024-05-28 | $0,000000000000000000 | $7.148,92 | $0,00019983 | $0,00019981 |
2024-05-27 | $0,000000000000000000 | $31.269 | $0,00019991 | $0,00019983 |
2024-05-26 | $0,000000000000000000 | $23.808 | $0,00019997 | $0,00019991 |
2024-05-25 | $0,000000000000000000 | $1,99 | $0,00019908 | $0,00019997 |
2024-05-24 | $0,000000000000000000 | $16.872,31 | $0,00019989 | $0,00019908 |
2024-05-23 | $0,000000000000000000 | $118.213 | $0,00020002 | $0,00019989 |
2024-05-22 | $0,000000000000000000 | $39.162 | $0,00019994 | $0,00020002 |
2024-05-21 | $0,000000000000000000 | $102.371 | $0,00020018 | $0,00019994 |
2024-05-20 | $0,000000000000000000 | $182.508 | $0,00020000 | $0,00020018 |
2024-05-19 | $0,000000000000000000 | $1.981,49 | $0,00020033 | $0,00020000 |
2024-05-18 | $0,000000000000000000 | $40.918 | $0,00020007 | $0,00020033 |
2024-05-17 | $0,000000000000000000 | $25.817 | $0,00020000 | $0,00020007 |
2024-05-16 | $0,000000000000000000 | $928,22 | $0,00020560 | $0,00020000 |
2024-05-15 | $0,000000000000000000 | $11.300,42 | $0,00019997 | $0,00020560 |
2024-05-14 | $0,000000000000000000 | $8.067,08 | $0,00019995 | $0,00019997 |
2024-05-13 | $0,000000000000000000 | $6.539,35 | $0,00019984 | $0,00019995 |
2024-05-12 | $0,000000000000000000 | $12.362,25 | $0,00019993 | $0,00019984 |
2024-05-11 | $0,000000000000000000 | $30.151 | $0,00019999 | $0,00019993 |
Ali želite podatke v drugi valuti? Uporabite naš API