Seneca USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $109.233 | $366,20 | $0,00527945 | N/A |
2024-05-15 | $108.281 | $1.076,62 | $0,00520877 | $0,00527945 |
2024-05-14 | $112.892 | $1.126,84 | $0,00542495 | $0,00520877 |
2024-05-13 | $115.236 | $5,81 | $0,00554589 | $0,00542495 |
2024-05-12 | $113.362 | $2,53 | $0,00547372 | $0,00554589 |
2024-05-11 | $113.306 | $5,10 | $0,00545458 | $0,00547372 |
2024-05-10 | $118.082 | $64,70 | $0,00568261 | $0,00545458 |
2024-05-09 | $118.082 | $64,70 | $0,00568261 | $0,00568261 |
2024-05-08 | $120.590 | $20,16 | $0,00580665 | $0,00568261 |
2024-05-07 | $119.676 | $19,98 | $0,00575566 | $0,00580665 |
2024-05-06 | $122.715 | $5,82 | $0,00589117 | $0,00575566 |
2024-05-05 | $121.773 | $132,07 | $0,00584705 | $0,00589117 |
2024-05-04 | $121.577 | $388,83 | $0,00583740 | $0,00584705 |
2024-05-03 | $118.403 | $524,05 | $0,00566643 | $0,00583740 |
2024-05-02 | $116.538 | $4,66 | $0,00563041 | $0,00566643 |
2024-05-01 | $118.525 | $101,63 | $0,00571540 | $0,00563041 |
2024-04-30 | $128.362 | $277,65 | $0,00618085 | $0,00571540 |
2024-04-29 | $166.676 | $1.105,87 | $0,00629714 | $0,00618085 |
2024-04-28 | $129.373 | $2.631,96 | $0,00620114 | $0,00629714 |
2024-04-27 | $129.470 | $2.635,41 | $0,00620927 | $0,00620114 |
2024-04-26 | $135.591 | $1.234,71 | $0,00649924 | $0,00620927 |
2024-04-25 | $140.140 | $317,11 | $0,00673639 | $0,00649924 |
2024-04-24 | $143.609 | $804,71 | $0,00688495 | $0,00673639 |
2024-04-23 | $141.022 | $1.921,68 | $0,00671538 | $0,00688495 |
2024-04-22 | $145.642 | $21,07 | $0,00695224 | $0,00671538 |
2024-04-21 | $146.268 | $23,34 | $0,00697115 | $0,00695224 |
2024-04-20 | $145.154 | $214,34 | $0,00688182 | $0,00697115 |
2024-04-19 | $143.106 | $341,91 | $0,00681584 | $0,00688182 |
2024-04-18 | $140.477 | $77,05 | $0,00669513 | $0,00681584 |
2024-04-17 | $142.674 | $1.377,49 | $0,00680097 | $0,00669513 |
2024-04-16 | $147.363 | $326,44 | $0,00700557 | $0,00680097 |
Ali želite podatke v drugi valuti? Uporabite naš API