Sentinel Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $42.355.914 | $705.690 | $0,085054 | N/A |
2024-05-04 | $42.301.306 | $2.434.430 | $0,084910 | $0,085054 |
2024-05-03 | $39.500.948 | $837.077 | $0,079361 | $0,084910 |
2024-05-02 | $39.748.927 | $2.275.681 | $0,079897 | $0,079361 |
2024-05-01 | $41.096.251 | $1.692.943 | $0,082239 | $0,079897 |
2024-04-30 | $42.962.231 | $4.221.597 | $0,086520 | $0,082239 |
2024-04-29 | $43.479.288 | $675.137 | $0,087354 | $0,086520 |
2024-04-28 | $44.783.023 | $1.079.387 | $0,089979 | $0,087354 |
2024-04-27 | $44.436.598 | $936.883 | $0,089509 | $0,089979 |
2024-04-26 | $44.447.338 | $2.095.521 | $0,089235 | $0,089509 |
2024-04-25 | $44.383.186 | $2.159.952 | $0,089201 | $0,089235 |
2024-04-24 | $46.761.618 | $4.281.781 | $0,094198 | $0,089201 |
2024-04-23 | $48.270.827 | $8.017.245 | $0,097262 | $0,094198 |
2024-04-22 | $48.237.939 | $54.582.880 | $0,096940 | $0,097262 |
2024-04-21 | $45.586.827 | $4.973.175 | $0,091608 | $0,096940 |
2024-04-20 | $42.513.614 | $1.446.738 | $0,085421 | $0,091608 |
2024-04-19 | $41.460.503 | $937.350 | $0,083284 | $0,085421 |
2024-04-18 | $40.550.021 | $1.347.616 | $0,081440 | $0,083284 |
2024-04-17 | $41.962.872 | $1.538.727 | $0,084350 | $0,081440 |
2024-04-16 | $42.818.878 | $4.007.147 | $0,086218 | $0,084350 |
2024-04-15 | $44.453.157 | $28.405.266 | $0,090109 | $0,086218 |
2024-04-14 | $43.245.087 | $2.908.612 | $0,086515 | $0,090109 |
2024-04-13 | $48.344.320 | $6.291.897 | $0,097198 | $0,086515 |
2024-04-12 | $53.979.748 | $34.041.567 | $0,108648 | $0,097198 |
2024-04-11 | $52.543.262 | $3.339.661 | $0,105521 | $0,108648 |
2024-04-10 | $52.052.927 | $3.330.577 | $0,104622 | $0,105521 |
2024-04-09 | $54.851.381 | $4.052.406 | $0,110054 | $0,104622 |
2024-04-08 | $51.747.086 | $605.876 | $0,103954 | $0,110054 |
2024-04-07 | $52.154.260 | $727.696 | $0,104049 | $0,103954 |
2024-04-06 | $51.347.950 | $1.735.767 | $0,102847 | $0,104049 |
2024-04-05 | $52.766.356 | $1.980.306 | $0,106013 | $0,102847 |
Ali želite podatke v drugi valuti? Uporabite naš API