ShadowTokens Bridged USDC (Elastos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $41.028 | $3,53 | N/A |
2024-06-11 | $0,000000000000000000 | $42.324 | $3,65 | $3,53 |
2024-06-10 | $0,000000000000000000 | $42.430 | $3,65 | $3,65 |
2024-06-09 | $0,000000000000000000 | $42.222 | $3,64 | $3,65 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $3,71 | $3,64 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $3,73 | $3,71 |
2024-06-06 | $0,000000000000000000 | $43.298 | $3,73 | $3,73 |
2024-06-05 | $0,000000000000000000 | $43.008 | $3,70 | $3,73 |
2024-06-04 | $0,000000000000000000 | $41.906 | $3,61 | $3,70 |
2024-06-03 | $0,000000000000000000 | $41.269 | $3,55 | $3,61 |
2024-06-02 | $0,000000000000000000 | $41.231 | $3,55 | $3,55 |
2024-06-01 | $0,000000000000000000 | $41.104 | $3,54 | $3,55 |
2024-05-31 | $0,000000000000000000 | $41.615 | $3,58 | $3,54 |
2024-05-30 | $0,000000000000000000 | $41.155 | $3,54 | $3,58 |
2024-05-29 | $0,000000000000000000 | $41.595 | $3,58 | $3,54 |
2024-05-28 | $0,000000000000000000 | $42.275 | $3,64 | $3,58 |
2024-05-27 | $0,000000000000000000 | $41.733 | $3,59 | $3,64 |
2024-05-26 | $0,000000000000000000 | $42.189 | $3,63 | $3,59 |
2024-05-25 | $0,000000000000000000 | $41.733 | $3,59 | $3,63 |
2024-05-24 | $0,000000000000000000 | $41.365 | $3,56 | $3,59 |
2024-05-23 | $0,000000000000000000 | $42.135 | $3,63 | $3,56 |
2024-05-22 | $0,000000000000000000 | $42.742 | $3,68 | $3,63 |
2024-05-21 | $0,000000000000000000 | $43.506 | $3,75 | $3,68 |
2024-05-20 | $0,000000000000000000 | $40.357 | $3,48 | $3,75 |
2024-05-19 | $0,000000000000000000 | $40.817 | $3,52 | $3,48 |
2024-05-18 | $0,000000000000000000 | $40.826 | $3,52 | $3,52 |
2024-05-17 | $0,000000000000000000 | $39.749 | $3,42 | $3,52 |
2024-05-16 | $0,000000000000000000 | $40.344 | $3,47 | $3,42 |
2024-05-15 | $0,000000000000000000 | $37.502 | $3,23 | $3,47 |
2024-05-14 | $0,000000000000000000 | $38.310 | $3,30 | $3,23 |
2024-05-13 | $0,000000000000000000 | $37.437 | $3,22 | $3,30 |
Ali želite podatke v drugi valuti? Uporabite naš API