SharedStake Governance v2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $153.146 | $124,58 | $0,056394 | N/A |
2024-05-11 | $148.158 | $549,48 | $0,054585 | $0,056394 |
2024-05-10 | $148.158 | $549,48 | $0,054585 | $0,054585 |
2024-05-06 | $167.468 | $31,44 | $0,061668 | $0,054585 |
2024-05-05 | $166.070 | $73,09 | $0,061110 | $0,061668 |
2024-05-04 | $163.340 | $265,93 | $0,060072 | $0,061110 |
2024-05-03 | $159.489 | $234,92 | $0,058730 | $0,060072 |
2024-05-02 | $159.565 | $123,17 | $0,058792 | $0,058730 |
2024-05-01 | $162.760 | $3.168,60 | $0,060175 | $0,058792 |
2024-04-30 | $162.201 | $53,36 | $0,059745 | $0,060175 |
2024-04-29 | $169.305 | $783,92 | $0,062310 | $0,059745 |
2024-04-28 | $166.437 | $780,45 | $0,061406 | $0,062310 |
2024-04-27 | $164.137 | $301,80 | $0,060361 | $0,061406 |
2024-04-26 | $167.094 | $220,31 | $0,061454 | $0,060361 |
2024-04-25 | $169.310 | $421,24 | $0,062583 | $0,061454 |
2024-04-24 | $169.661 | $178,34 | $0,062486 | $0,062583 |
2024-04-23 | $171.595 | $266,70 | $0,063265 | $0,062486 |
2024-04-22 | $165.330 | $60,36 | $0,060966 | $0,063265 |
2024-04-21 | $165.676 | $59,96 | $0,060568 | $0,060966 |
2024-04-20 | $160.498 | $156,61 | $0,058968 | $0,060568 |
2024-04-19 | $162.874 | $1.640,57 | $0,060127 | $0,058968 |
2024-04-18 | $157.417 | $2.040,83 | $0,057919 | $0,060127 |
2024-04-17 | $158.241 | $4.912,80 | $0,058255 | $0,057919 |
2024-04-16 | $163.053 | $99,42 | $0,060008 | $0,058255 |
2024-04-15 | $159.579 | $122,04 | $0,058088 | $0,060008 |
2024-04-14 | $167.427 | $258,22 | $0,062927 | $0,058088 |
2024-04-13 | $168.861 | $878,24 | $0,062275 | $0,062927 |
2024-04-12 | $189.350 | $1.887,46 | $0,069836 | $0,062275 |
Ali želite podatke v drugi valuti? Uporabite naš API