Shark USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $209,41 | $0,01583664 | N/A |
2024-05-14 | $0,000000000000000000 | $526,49 | $0,01592138 | $0,01583664 |
2024-05-13 | $0,000000000000000000 | $526,49 | $0,01592138 | $0,01592138 |
2024-05-12 | $0,000000000000000000 | $1,80 | $0,01569876 | $0,01592138 |
2024-05-11 | $0,000000000000000000 | $1,80 | $0,01569797 | $0,01569876 |
2024-05-10 | $0,000000000000000000 | $585,00 | $0,01572037 | $0,01569797 |
2024-05-09 | $0,000000000000000000 | $47,75 | $0,01553667 | $0,01572037 |
2024-05-08 | $0,000000000000000000 | $34,20 | $0,01557848 | $0,01553667 |
2024-05-07 | $0,000000000000000000 | $6,07 | $0,01538105 | $0,01557848 |
2024-05-06 | $0,000000000000000000 | $5,78 | $0,01552990 | $0,01538105 |
2024-05-05 | $0,000000000000000000 | $1.706,87 | $0,01528816 | $0,01552990 |
2024-05-04 | $0,000000000000000000 | $53,27 | $0,01532871 | $0,01528816 |
2024-05-03 | $0,000000000000000000 | $8,46 | $0,01524972 | $0,01532871 |
2024-05-02 | $0,000000000000000000 | $942,95 | $0,01538922 | $0,01524972 |
2024-05-01 | $0,000000000000000000 | $38,30 | $0,01602554 | $0,01538922 |
2024-04-30 | $0,000000000000000000 | $107,18 | $0,01594297 | $0,01602554 |
2024-04-29 | $0,000000000000000000 | $91,84 | $0,01604940 | $0,01594297 |
2024-04-28 | $0,000000000000000000 | $51,71 | $0,01606777 | $0,01604940 |
2024-04-27 | $0,000000000000000000 | $38,60 | $0,01602214 | $0,01606777 |
2024-04-26 | $0,000000000000000000 | $12,78 | $0,01589877 | $0,01602214 |
2024-04-25 | $0,000000000000000000 | $597,86 | $0,01590910 | $0,01589877 |
2024-04-24 | $0,000000000000000000 | $56,96 | $0,01612889 | $0,01590910 |
2024-04-23 | $0,000000000000000000 | $13,83 | $0,01616735 | $0,01612889 |
2024-04-22 | $0,000000000000000000 | $4,98 | $0,01618898 | $0,01616735 |
2024-04-21 | $0,000000000000000000 | $30,45 | $0,01600229 | $0,01618898 |
2024-04-20 | $0,000000000000000000 | $139,12 | $0,01594375 | $0,01600229 |
2024-04-19 | $0,000000000000000000 | $2.665,56 | $0,01620324 | $0,01594375 |
2024-04-18 | $0,000000000000000000 | $483,55 | $0,01785718 | $0,01620324 |
2024-04-17 | $0,000000000000000000 | $222,20 | $0,01829925 | $0,01785718 |
2024-04-16 | $0,000000000000000000 | $627,06 | $0,01855625 | $0,01829925 |
2024-04-15 | $0,000000000000000000 | $619,04 | $0,01831878 | $0,01855625 |
Ali želite podatke v drugi valuti? Uporabite naš API