Sheesh USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $213,27 | $0,000000187382 | N/A |
2024-06-15 | $0,000000000000000000 | $8,42 | $0,000000181196 | $0,000000187382 |
2024-06-14 | $0,000000000000000000 | $368,86 | $0,000000183687 | $0,000000181196 |
2024-06-13 | $0,000000000000000000 | $368,86 | $0,000000183687 | $0,000000183687 |
2024-06-12 | $0,000000000000000000 | $40,17 | $0,000000191697 | $0,000000183687 |
2024-06-11 | $0,000000000000000000 | $40,17 | $0,000000191697 | $0,000000191697 |
2024-06-10 | $0,000000000000000000 | $1.202,71 | $0,000000193100 | $0,000000191697 |
2024-06-09 | $0,000000000000000000 | $1.203,44 | $0,000000193218 | $0,000000193100 |
2024-06-08 | $0,000000000000000000 | $1.234,37 | $0,000000193466 | $0,000000193218 |
2024-06-07 | $0,000000000000000000 | $1.234,37 | $0,000000193466 | $0,000000193466 |
2024-06-05 | $0,000000000000000000 | $17,60 | $0,000000197998 | $0,000000193466 |
2024-06-04 | $0,000000000000000000 | $204,28 | $0,000000195944 | $0,000000197998 |
2024-06-03 | $0,000000000000000000 | $189,74 | $0,000000199855 | $0,000000195944 |
2024-06-02 | $0,000000000000000000 | $201,36 | $0,000000200843 | $0,000000199855 |
2024-06-01 | $0,000000000000000000 | $156,17 | $0,000000197462 | $0,000000200843 |
2024-05-31 | $0,000000000000000000 | $3.421,59 | $0,000000216382 | $0,000000197462 |
2024-05-30 | $0,000000000000000000 | $3.880,73 | $0,000000217907 | $0,000000216382 |
2024-05-29 | $0,000000000000000000 | $44,91 | $0,000000250388 | $0,000000217907 |
2024-05-28 | $0,000000000000000000 | $44,91 | $0,000000250388 | $0,000000250388 |
2024-05-27 | $0,000000000000000000 | $115,82 | $0,000000251700 | $0,000000250388 |
2024-05-26 | $0,000000000000000000 | $280,19 | $0,000000246319 | $0,000000251700 |
2024-05-25 | $0,000000000000000000 | $666,42 | $0,000000248839 | $0,000000246319 |
2024-05-24 | $0,000000000000000000 | $1.897,44 | $0,000000273507 | $0,000000248839 |
2024-05-23 | $0,000000000000000000 | $1.880,08 | $0,000000271004 | $0,000000273507 |
2024-05-22 | $0,000000000000000000 | $569,90 | $0,000000288758 | $0,000000271004 |
2024-05-21 | $0,000000000000000000 | $317,97 | $0,000000288203 | $0,000000288758 |
2024-05-20 | $0,000000000000000000 | $183,60 | $0,000000244254 | $0,000000288203 |
2024-05-19 | $0,000000000000000000 | $183,60 | $0,000000244254 | $0,000000244254 |
2024-05-18 | $0,000000000000000000 | $13,80 | $0,000000240484 | $0,000000244254 |
2024-05-17 | $0,000000000000000000 | $57,47 | $0,000000239135 | $0,000000240484 |
Ali želite podatke v drugi valuti? Uporabite naš API