Sheesha Finance (ERC20) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $229.382 | $252,42 | $4,64 | N/A |
2024-05-04 | $228.288 | $250,73 | $4,61 | $4,64 |
2024-05-03 | $219.856 | $242,01 | $4,45 | $4,61 |
2024-05-02 | $217.025 | $238,85 | $4,39 | $4,45 |
2024-05-01 | $217.953 | $1.106,66 | $4,40 | $4,39 |
2024-04-30 | $229.027 | $250,58 | $4,60 | $4,40 |
2024-04-29 | $229.836 | $253,48 | $4,66 | $4,60 |
2024-04-28 | $234.903 | $517,34 | $4,75 | $4,66 |
2024-04-27 | $225.205 | $182,32 | $4,56 | $4,75 |
2024-04-26 | $227.537 | $184,03 | $4,60 | $4,56 |
2024-04-25 | $228.760 | $185,60 | $4,64 | $4,60 |
2024-04-24 | $236.189 | $441,18 | $4,77 | $4,64 |
2024-04-23 | $238.789 | $226,15 | $4,83 | $4,77 |
2024-04-22 | $230.412 | $267,19 | $4,66 | $4,83 |
2024-04-21 | $218.791 | $1.550,08 | $4,42 | $4,66 |
2024-04-20 | $210.731 | $1.121,05 | $4,26 | $4,42 |
2024-04-19 | $215.245 | $1.362,43 | $4,34 | $4,26 |
2024-04-18 | $208.500 | $1.127,35 | $4,28 | $4,34 |
2024-04-17 | $213.930 | $1.137,54 | $4,32 | $4,28 |
2024-04-16 | $220.960 | $1.797,22 | $4,46 | $4,32 |
2024-04-15 | $227.957 | $1.576,51 | $4,61 | $4,46 |
2024-04-14 | $228.795 | $2.418,03 | $4,59 | $4,61 |
2024-04-13 | $245.371 | $352,87 | $4,95 | $4,59 |
2024-04-12 | $262.795 | $379,36 | $5,32 | $4,95 |
2024-04-11 | $260.778 | $376,15 | $5,27 | $5,32 |
2024-04-10 | $238.073 | $176,73 | $4,81 | $5,27 |
2024-04-09 | $239.767 | $177,48 | $4,83 | $4,81 |
2024-04-08 | $240.439 | $178,13 | $4,85 | $4,83 |
2024-04-07 | $240.568 | $178,76 | $4,87 | $4,85 |
2024-04-06 | $247.003 | $1.413,81 | $4,99 | $4,87 |
2024-04-05 | $248.167 | $2.658,56 | $5,01 | $4,99 |
Ali želite podatke v drugi valuti? Uporabite naš API