Sheesha Finance Polygon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $492.683 | $84,46 | $0,00128613 | N/A |
2024-05-04 | $458.315 | $9,48 | $0,00119461 | $0,00128613 |
2024-05-03 | $461.388 | $10,93 | $0,00120284 | $0,00119461 |
2024-05-02 | $539.601 | $2.142,58 | $0,00135460 | $0,00120284 |
2024-05-01 | $561.711 | $1.629,46 | $0,00121691 | $0,00135460 |
2024-04-30 | $546.073 | $59,52 | $0,00142509 | $0,00121691 |
2024-04-29 | $550.952 | $680,89 | $0,00143611 | $0,00142509 |
2024-04-28 | $558.492 | $994,10 | $0,00145726 | $0,00143611 |
2024-04-27 | $553.921 | $27,97 | $0,00144458 | $0,00145726 |
2024-04-26 | $558.485 | $438,75 | $0,00145648 | $0,00144458 |
2024-04-25 | $557.726 | $918,99 | $0,00145384 | $0,00145648 |
2024-04-24 | $579.803 | $2,89 | $0,00151258 | $0,00145384 |
2024-04-23 | $580.190 | $147,42 | $0,00151292 | $0,00151258 |
2024-04-22 | $573.987 | $728,13 | $0,00149452 | $0,00151292 |
2024-04-21 | $559.930 | $748,85 | $0,00146011 | $0,00149452 |
2024-04-20 | $578.947 | $161,00 | $0,00150182 | $0,00146011 |
2024-04-19 | $571.412 | $176,57 | $0,00149020 | $0,00150182 |
2024-04-18 | $569.735 | $556,29 | $0,00148446 | $0,00149020 |
2024-04-17 | $559.834 | $422,52 | $0,00146983 | $0,00148446 |
2024-04-16 | $553.963 | $1.502,58 | $0,00144423 | $0,00146983 |
2024-04-15 | $516.397 | $110,28 | $0,00134778 | $0,00144423 |
2024-04-14 | $524.599 | $8.192,32 | $0,00135568 | $0,00134778 |
2024-04-13 | $606.986 | $8,05 | $0,00158338 | $0,00135568 |
2024-04-12 | $605.914 | $359,79 | $0,00157982 | $0,00158338 |
2024-04-11 | $608.046 | $1.717,72 | $0,00158590 | $0,00157982 |
2024-04-10 | $614.211 | $36,58 | $0,00160043 | $0,00158590 |
2024-04-09 | $613.589 | $122,14 | $0,00160019 | $0,00160043 |
2024-04-08 | $611.467 | $14,47 | $0,00159523 | $0,00160019 |
2024-04-07 | $612.370 | $33,26 | $0,00159567 | $0,00159523 |
2024-04-06 | $611.876 | $65,56 | $0,00159604 | $0,00159567 |
2024-04-05 | $617.040 | $1,31 | $0,00160919 | $0,00159604 |
Ali želite podatke v drugi valuti? Uporabite naš API