Shezmu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.231.488 | $13.971,95 | $3,51 | N/A |
2024-05-22 | $1.243.926 | $44.967 | $3,57 | $3,51 |
2024-05-21 | $1.639.049 | $38.625 | $4,68 | $3,57 |
2024-05-20 | $1.329.171 | $52.298 | $3,87 | $4,68 |
2024-05-19 | $1.250.279 | $43.361 | $3,69 | $3,87 |
2024-05-18 | $1.138.662 | $27.499 | $3,39 | $3,69 |
2024-05-17 | $970.419 | $20.542 | $2,91 | $3,39 |
2024-05-16 | $938.060 | $16.443,78 | $2,86 | $2,91 |
2024-05-15 | $928.092 | $20.452 | $2,81 | $2,86 |
2024-05-14 | $1.084.166 | $16.258,09 | $3,31 | $2,81 |
2024-05-13 | $1.133.981 | $36.578 | $3,48 | $3,31 |
2024-05-12 | $1.068.164 | $15.220,79 | $3,33 | $3,48 |
2024-05-11 | $945.446 | $13.540,16 | $2,98 | $3,33 |
2024-05-10 | $1.053.984 | $18.099,52 | $3,37 | $2,98 |
2024-05-09 | $1.138.173 | $31.928 | $3,67 | $3,37 |
2024-05-08 | $976.517 | $18.548,44 | $3,18 | $3,67 |
2024-05-07 | $914.930 | $33.186 | $2,98 | $3,18 |
2024-05-06 | $1.109.471 | $27.431 | $3,69 | $2,98 |
2024-05-05 | $1.053.534 | $45.222 | $3,53 | $3,69 |
2024-05-04 | $1.136.095 | $42.389 | $3,84 | $3,53 |
2024-05-03 | $919.417 | $13.836,69 | $3,18 | $3,84 |
2024-05-02 | $866.902 | $25.459 | $3,04 | $3,18 |
2024-05-01 | $918.943 | $35.837 | $3,24 | $3,04 |
2024-04-30 | $1.073.310 | $20.736 | $3,86 | $3,24 |
2024-04-29 | $1.076.509 | $26.705 | $3,91 | $3,86 |
2024-04-28 | $1.124.600 | $25.290 | $4,10 | $3,91 |
2024-04-27 | $1.178.703 | $39.386 | $4,33 | $4,10 |
2024-04-26 | $1.162.469 | $25.838 | $4,37 | $4,33 |
2024-04-25 | $1.129.019 | $38.393 | $4,27 | $4,37 |
2024-04-24 | $1.298.993 | $42.321 | $4,99 | $4,27 |
2024-04-23 | $1.208.787 | $39.725 | $4,69 | $4,99 |
Ali želite podatke v drugi valuti? Uporabite naš API