Shib Original Vision USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $499.549 | $0,000000000000000000 | $0,000000004404 | N/A |
2024-05-03 | $485.018 | $334,30 | $0,000000004276 | $0,000000004404 |
2024-05-02 | $494.065 | $90,39 | $0,000000004349 | $0,000000004276 |
2024-05-01 | $499.258 | $3.670,13 | $0,000000004394 | $0,000000004349 |
2024-04-30 | $539.840 | $81,89 | $0,000000004758 | $0,000000004394 |
2024-04-29 | $558.769 | $2.824,74 | $0,000000004924 | $0,000000004758 |
2024-04-28 | $568.915 | $273,93 | $0,000000005018 | $0,000000004924 |
2024-04-27 | $537.608 | $92,32 | $0,000000004740 | $0,000000005018 |
2024-04-26 | $542.459 | $243,56 | $0,000000004781 | $0,000000004740 |
2024-04-25 | $539.420 | $470,09 | $0,000000004761 | $0,000000004781 |
2024-04-24 | $566.872 | $112,73 | $0,000000005002 | $0,000000004761 |
2024-04-23 | $564.524 | $2.389,93 | $0,000000004974 | $0,000000005002 |
2024-04-22 | $533.934 | $0,000000000000000000 | $0,000000004707 | $0,000000004974 |
2024-04-21 | $546.822 | $25,58 | $0,000000004825 | $0,000000004707 |
2024-04-20 | $522.247 | $1.027,78 | $0,000000004601 | $0,000000004825 |
2024-04-19 | $524.990 | $37,19 | $0,000000004628 | $0,000000004601 |
2024-04-18 | $510.759 | $106,37 | $0,000000004504 | $0,000000004628 |
2024-04-17 | $538.983 | $133,84 | $0,000000004752 | $0,000000004504 |
2024-04-16 | $532.177 | $701,04 | $0,000000004693 | $0,000000004752 |
2024-04-15 | $529.526 | $0,000000000000000000 | $0,000000004668 | $0,000000004693 |
2024-04-14 | $524.789 | $800,87 | $0,000000004602 | $0,000000004668 |
2024-04-13 | $563.352 | $354,01 | $0,000000004967 | $0,000000004602 |
2024-04-12 | $615.320 | $0,000000000000000000 | $0,000000005424 | $0,000000004967 |
2024-04-11 | $634.698 | $70,49 | $0,000000005597 | $0,000000005424 |
2024-04-10 | $617.393 | $773,68 | $0,000000005441 | $0,000000005597 |
2024-04-09 | $664.716 | $4.257,75 | $0,000000005860 | $0,000000005441 |
2024-04-08 | $633.206 | $1.888,11 | $0,000000005578 | $0,000000005860 |
2024-04-07 | $601.086 | $4.368,74 | $0,000000005282 | $0,000000005578 |
2024-04-06 | $582.267 | $51,97 | $0,000000005127 | $0,000000005282 |
2024-04-05 | $594.549 | $36,74 | $0,000000005246 | $0,000000005127 |
2024-04-04 | $581.253 | $669,32 | $0,000000005122 | $0,000000005246 |
Ali želite podatke v drugi valuti? Uporabite naš API