Shiba Classic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $82,08 | $0,000000002198 | N/A |
2024-06-07 | $0,000000000000000000 | $100,40 | $0,000000002378 | $0,000000002198 |
2024-06-06 | $0,000000000000000000 | $53,81 | $0,000000002446 | $0,000000002378 |
2024-06-05 | $0,000000000000000000 | $68,21 | $0,000000002449 | $0,000000002446 |
2024-06-04 | $0,000000000000000000 | $54,58 | $0,000000002356 | $0,000000002449 |
2024-06-03 | $0,000000000000000000 | $658,70 | $0,000000002395 | $0,000000002356 |
2024-06-02 | $0,000000000000000000 | $313,62 | $0,000000002551 | $0,000000002395 |
2024-06-01 | $0,000000000000000000 | $79,63 | $0,000000002523 | $0,000000002551 |
2024-05-31 | $0,000000000000000000 | $29,78 | $0,000000002526 | $0,000000002523 |
2024-05-30 | $0,000000000000000000 | $253,20 | $0,000000002576 | $0,000000002526 |
2024-05-29 | $0,000000000000000000 | $1.133,91 | $0,000000002639 | $0,000000002576 |
2024-05-28 | $0,000000000000000000 | $272,02 | $0,000000002446 | $0,000000002639 |
2024-05-27 | $0,000000000000000000 | $208,84 | $0,000000002402 | $0,000000002446 |
2024-05-26 | $0,000000000000000000 | $36,10 | $0,000000002407 | $0,000000002402 |
2024-05-25 | $0,000000000000000000 | $28,36 | $0,000000002385 | $0,000000002407 |
2024-05-24 | $0,000000000000000000 | $436,93 | $0,000000002445 | $0,000000002385 |
2024-05-23 | $0,000000000000000000 | $2.142,36 | $0,000000002393 | $0,000000002445 |
2024-05-22 | $0,000000000000000000 | $1.011,74 | $0,000000002094 | $0,000000002393 |
2024-05-21 | $0,000000000000000000 | $509,77 | $0,000000001962 | $0,000000002094 |
2024-05-20 | $0,000000000000000000 | $63,50 | $0,000000001616 | $0,000000001962 |
2024-05-19 | $0,000000000000000000 | $151,07 | $0,000000001688 | $0,000000001616 |
2024-05-18 | $0,000000000000000000 | $316,94 | $0,000000001689 | $0,000000001688 |
2024-05-17 | $0,000000000000000000 | $33,01 | $0,000000001626 | $0,000000001689 |
2024-05-16 | $0,000000000000000000 | $57,47 | $0,000000001605 | $0,000000001626 |
2024-05-15 | $0,000000000000000000 | $64,11 | $0,000000001490 | $0,000000001605 |
2024-05-14 | $0,000000000000000000 | $52,72 | $0,000000001538 | $0,000000001490 |
2024-05-13 | $0,000000000000000000 | $223,88 | $0,000000001554 | $0,000000001538 |
2024-05-12 | $0,000000000000000000 | $1.762,70 | $0,000000001570 | $0,000000001554 |
2024-05-11 | $0,000000000000000000 | $21,32 | $0,000000001848 | $0,000000001570 |
2024-05-10 | $0,000000000000000000 | $90,63 | $0,000000001951 | $0,000000001848 |
2024-05-09 | $0,000000000000000000 | $140,82 | $0,000000001930 | $0,000000001951 |
Ali želite podatke v drugi valuti? Uporabite naš API