Shiba Floki Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $77,38 | $0,000000000409246 | N/A |
2024-05-22 | $0,000000000000000000 | $802,73 | $0,000000000410450 | $0,000000000409246 |
2024-05-21 | $0,000000000000000000 | $187,54 | $0,000000000404144 | $0,000000000410450 |
2024-05-20 | $0,000000000000000000 | $312,87 | $0,000000000387205 | $0,000000000404144 |
2024-05-19 | $0,000000000000000000 | $200,85 | $0,000000000392064 | $0,000000000387205 |
2024-05-18 | $0,000000000000000000 | $888,94 | $0,000000000392144 | $0,000000000392064 |
2024-05-17 | $0,000000000000000000 | $283,59 | $0,000000000384219 | $0,000000000392144 |
2024-05-16 | $0,000000000000000000 | $200,14 | $0,000000000397465 | $0,000000000384219 |
2024-05-15 | $0,000000000000000000 | $621,16 | $0,000000000385834 | $0,000000000397465 |
2024-05-14 | $0,000000000000000000 | $596,86 | $0,000000000409874 | $0,000000000385834 |
2024-05-13 | $0,000000000000000000 | $70,69 | $0,000000000410176 | $0,000000000409874 |
2024-05-12 | $0,000000000000000000 | $471,47 | $0,000000000408519 | $0,000000000410176 |
2024-05-11 | $0,000000000000000000 | $70,49 | $0,000000000402171 | $0,000000000408519 |
2024-05-10 | $0,000000000000000000 | $838,63 | $0,000000000412010 | $0,000000000402171 |
2024-05-09 | $0,000000000000000000 | $407,14 | $0,000000000409651 | $0,000000000412010 |
2024-05-08 | $0,000000000000000000 | $646,60 | $0,000000000406353 | $0,000000000409651 |
2024-05-07 | $0,000000000000000000 | $122,43 | $0,000000000416612 | $0,000000000406353 |
2024-05-06 | $0,000000000000000000 | $629,14 | $0,000000000416532 | $0,000000000416612 |
2024-05-05 | $0,000000000000000000 | $687,06 | $0,000000000415129 | $0,000000000416532 |
2024-05-04 | $0,000000000000000000 | $16,39 | $0,000000000415139 | $0,000000000415129 |
2024-05-03 | $0,000000000000000000 | $300,02 | $0,000000000396741 | $0,000000000415139 |
2024-05-02 | $0,000000000000000000 | $692,23 | $0,000000000398727 | $0,000000000396741 |
2024-05-01 | $0,000000000000000000 | $760,06 | $0,000000000418156 | $0,000000000398727 |
2024-04-30 | $0,000000000000000000 | $1.132,97 | $0,000000000427859 | $0,000000000418156 |
2024-04-29 | $0,000000000000000000 | $280,53 | $0,000000000445482 | $0,000000000427859 |
2024-04-28 | $0,000000000000000000 | $447,84 | $0,000000000445255 | $0,000000000445482 |
2024-04-27 | $0,000000000000000000 | $432,87 | $0,000000000448369 | $0,000000000445255 |
2024-04-26 | $0,000000000000000000 | $710,11 | $0,000000000465542 | $0,000000000448369 |
2024-04-25 | $0,000000000000000000 | $569,78 | $0,000000000461753 | $0,000000000465542 |
2024-04-24 | $0,000000000000000000 | $629,28 | $0,000000000463721 | $0,000000000461753 |
2024-04-23 | $0,000000000000000000 | $601,49 | $0,000000000469422 | $0,000000000463721 |
Ali želite podatke v drugi valuti? Uporabite naš API