Shiba Inu Empire USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,01228299 | $0,000000000020100 | N/A |
2024-05-20 | $0,000000000000000000 | $0,963590 | $0,000000000020098 | $0,000000000020100 |
2024-05-19 | $0,000000000000000000 | $0,00162740 | $0,000000000029189 | $0,000000000020098 |
2024-05-18 | $0,000000000000000000 | $0,000000518834 | $0,000000000020107 | $0,000000000029189 |
2024-05-17 | $0,000000000000000000 | $0,000000601044 | $0,000000000020301 | $0,000000000020107 |
2024-05-16 | $0,000000000000000000 | $0,000000558256 | $0,000000000020459 | $0,000000000020301 |
2024-05-15 | $0,000000000000000000 | $1,61 | $0,000000000020292 | $0,000000000020459 |
2024-05-14 | $0,000000000000000000 | $0,251342 | $0,000000000020396 | $0,000000000020292 |
2024-05-13 | $0,000000000000000000 | $2,17 | $0,000000000030377 | $0,000000000020396 |
2024-05-12 | $0,000000000000000000 | $0,00103318 | $0,000000000020294 | $0,000000000030377 |
2024-05-11 | $0,000000000000000000 | $0,000000000304366 | $0,000000000020291 | $0,000000000020294 |
2024-05-10 | $0,000000000000000000 | $0,553036 | $0,000000000020004 | $0,000000000020291 |
2024-05-09 | $0,000000000000000000 | $50,80 | $0,000000000108190 | $0,000000000020004 |
2024-05-08 | $0,000000000000000000 | $49,28 | $0,000000000112879 | $0,000000000108190 |
2024-05-07 | $0,000000000000000000 | $48,25 | $0,000000000111516 | $0,000000000112879 |
2024-05-06 | $0,000000000000000000 | $46,74 | $0,000000000107021 | $0,000000000111516 |
2024-05-05 | $0,000000000000000000 | $46,96 | $0,000000000111993 | $0,000000000107021 |
2024-05-04 | $0,000000000000000000 | $40,99 | $0,000000000114048 | $0,000000000111993 |
2024-05-03 | $0,000000000000000000 | $48,80 | $0,000000000113986 | $0,000000000114048 |
2024-05-02 | $0,000000000000000000 | $50,17 | $0,000000000113180 | $0,000000000113986 |
2024-05-01 | $0,000000000000000000 | $52,62 | $0,000000000110728 | $0,000000000113180 |
2024-04-30 | $0,000000000000000000 | $47,04 | $0,000000000107716 | $0,000000000110728 |
2024-04-29 | $0,000000000000000000 | $48,75 | $0,000000000112175 | $0,000000000107716 |
2024-04-28 | $0,000000000000000000 | $47,81 | $0,000000000113891 | $0,000000000112175 |
2024-04-27 | $0,000000000000000000 | $144,74 | $0,000000000030568 | $0,000000000113891 |
2024-04-26 | $0,000000000000000000 | $49,18 | $0,000000000112968 | $0,000000000030568 |
2024-04-25 | $0,000000000000000000 | $49,98 | $0,000000000114148 | $0,000000000112968 |
2024-04-24 | $0,000000000000000000 | $54,72 | $0,000000000098595 | $0,000000000114148 |
2024-04-23 | $0,000000000000000000 | $47,10 | $0,000000000110883 | $0,000000000098595 |
2024-04-22 | $0,000000000000000000 | $45,74 | $0,000000000110022 | $0,000000000110883 |
2024-04-21 | $0,000000000000000000 | $56,78 | $0,000000000096685 | $0,000000000110022 |
Ali želite podatke v drugi valuti? Uporabite naš API