Shiba Inu (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3.881,23 | $0,00002504 | N/A |
2024-05-16 | $0,000000000000000000 | $4.897,72 | $0,00002522 | $0,00002504 |
2024-05-15 | $0,000000000000000000 | $6.269,08 | $0,00002254 | $0,00002522 |
2024-05-14 | $0,000000000000000000 | $5.530,49 | $0,00002316 | $0,00002254 |
2024-05-13 | $0,000000000000000000 | $2.146,83 | $0,00002258 | $0,00002316 |
2024-05-12 | $0,000000000000000000 | $2.006,63 | $0,00002255 | $0,00002258 |
2024-05-11 | $0,000000000000000000 | $2.557,51 | $0,00002234 | $0,00002255 |
2024-05-10 | $0,000000000000000000 | $1.810,14 | $0,00002428 | $0,00002234 |
2024-05-09 | $0,000000000000000000 | $2.239,62 | $0,00002254 | $0,00002428 |
2024-05-08 | $0,000000000000000000 | $5.065,13 | $0,00002276 | $0,00002254 |
2024-05-07 | $0,000000000000000000 | $4.245,39 | $0,00002426 | $0,00002276 |
2024-05-06 | $0,000000000000000000 | $4.166,38 | $0,00002440 | $0,00002426 |
2024-05-05 | $0,000000000000000000 | $3.803,93 | $0,00002478 | $0,00002440 |
2024-05-04 | $0,000000000000000000 | $7.471,12 | $0,00002441 | $0,00002478 |
2024-05-03 | $0,000000000000000000 | $8.999,77 | $0,00002261 | $0,00002441 |
2024-05-02 | $0,000000000000000000 | $2.582,08 | $0,00002318 | $0,00002261 |
2024-05-01 | $0,000000000000000000 | $2.341,43 | $0,00002266 | $0,00002318 |
2024-04-30 | $0,000000000000000000 | $1.885,07 | $0,00002474 | $0,00002266 |
2024-04-29 | $0,000000000000000000 | $2.368,52 | $0,00002429 | $0,00002474 |
2024-04-28 | $0,000000000000000000 | $916,48 | $0,00002609 | $0,00002429 |
2024-04-27 | $0,000000000000000000 | $1.512,81 | $0,00002506 | $0,00002609 |
2024-04-26 | $0,000000000000000000 | $6.722,67 | $0,00002598 | $0,00002506 |
2024-04-25 | $0,000000000000000000 | $6.202,76 | $0,00002664 | $0,00002598 |
2024-04-24 | $0,000000000000000000 | $11.689,31 | $0,00002694 | $0,00002664 |
2024-04-23 | $0,000000000000000000 | $7.136,63 | $0,00002690 | $0,00002694 |
2024-04-22 | $0,000000000000000000 | $6.339,94 | $0,00002678 | $0,00002690 |
2024-04-21 | $0,000000000000000000 | $3.407,93 | $0,00002676 | $0,00002678 |
2024-04-20 | $0,000000000000000000 | $5.741,66 | $0,00002375 | $0,00002676 |
2024-04-19 | $0,000000000000000000 | $3.070,16 | $0,00002398 | $0,00002375 |
2024-04-18 | $0,000000000000000000 | $2.577,38 | $0,00002201 | $0,00002398 |
2024-04-17 | $0,000000000000000000 | $4.800,47 | $0,00002373 | $0,00002201 |
Ali želite podatke v drugi valuti? Uporabite naš API